• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,660.75 125.40
( 0.15%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
28.7913455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
32.18
162.44
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Nov 11, 2025 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 24.51 24.58 24.26 24.46 1464 17 35718.00 83535.35
07-11-25 24.56 24.76 24.25 24.76 305 12 7449.00 83216.28
06-11-25 24.15 25.28 24.15 24.60 3817 73 94980.00 83311.01
04-11-25 23.99 24.70 23.99 24.70 188 9 4623.00 83459.15
03-11-25 24.24 24.28 24.24 24.27 7 3 169.00 83978.49
31-10-25 24.44 24.48 24.24 24.24 1145 109 27805.00 83938.71
30-10-25 24.51 24.51 24.40 24.40 14 2 342.00 84404.46
29-10-25 24.50 24.93 24.20 24.22 331 7 8102.00 84997.13
28-10-25 24.65 24.82 24.36 24.50 1215 16 29905.00 84628.16
27-10-25 24.99 24.99 24.50 24.65 1648 24 40732.00 84778.84
<< < 1 2 3  ... > >>