• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Super Fine Knitters Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540269
INE459U01018
20.2315246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.35
8.49
EPS(TTM)
Face Value()
Div & Yield %
0.82
10
0
 

As on: Jun 14, 2026 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 6.85 6.85 6.85 6.85 130000 2 890500.00 76631.65
08-04-26 7.15 7.20 7.15 7.15 150000 3 1073000.00 77562.90
01-04-26 7.50 7.50 7.50 7.50 50000 1 375000.00 73134.32
27-03-26 7.87 7.88 7.87 7.88 70000 3 551400.00 73583.22
25-03-26 8.28 8.28 8.28 8.28 180000 2 1490400.00 75273.45
24-03-26 8.71 8.71 8.71 8.71 20000 1 174200.00 74068.45
12-03-26 9.15 9.15 9.15 9.15 20000 1 183000.00 76034.42
10-03-26 9.60 9.60 9.60 9.60 60000 3 576000.00 78205.98
09-03-26 9.95 9.95 9.95 9.95 60000 1 597000.00 77566.16
05-03-26 10.42 10.42 10.42 10.42 60000 1 625200.00 80015.90
<< < 1 2 3  ... > >>