• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Edelweiss Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532922
INE532F01054
64.0937104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDELWEISS
28.53
12906.09
EPS(TTM)
Face Value()
Div & Yield %
4.78
1
1.1
 

As on: Sep 20, 2026 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 129.00 137.00 129.00 136.35 410359 2711 54889253.00 74294.96
17-09-26 127.00 129.90 126.25 128.15 188514 1194 24196309.00 74314.59
16-09-26 128.00 128.50 123.75 126.70 310481 2333 38988656.00 74336.45
15-09-26 132.95 133.15 126.00 127.50 284859 2028 36916117.00 74003.82
11-09-26 134.15 135.00 130.40 132.15 1160078 3740 153459307.00 74781.76
10-09-26 132.40 140.80 131.30 137.00 615114 4194 83713538.00 74902.59
09-09-26 137.60 139.05 132.10 133.80 1053962 11351 142832890.00 74764.23
08-09-26 133.80 139.65 127.35 138.80 927303 5551 124867545.00 75577.58
07-09-26 137.40 137.90 130.60 133.00 907163 5120 120607023.00 76132.81
04-09-26 135.75 138.45 134.80 136.00 590600 3567 80449442.00 76515.43
<< < 1 2 3  ... > >>