SKI Market

A+| A| A-|

Indian Indices

Sensex

75,527.95 1,695.40
( 2.30%)

Global Indices

Nasdaq

51,233.54 363.79
(0.72%)

Dow Jones

7,453.14 37.84
(0.51%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,460.24 156.36
(1.52%)

Forex

USD-INR

95.49 0.16
(0.17%)

EUR-INR

110.25 0.17
(0.15%)

GBP-INR

127.74 0.15
(0.12%)

JPY-INR

0.60 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shoppers Stop Ltd

Industry : Textiles - Products

BSE Code

ISIN Demat

Book Value()

532638

INE498B01024

27.1730364

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SHOPERSTOP

4124.72

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 14, 2026 12:50 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-06-26	380.55	380.55	365.95	374.55	3271	202	1217759.00	75527.95
11-06-26	355.00	365.45	348.40	364.20	5879	455	2129974.00	73832.55
10-06-26	352.10	363.40	351.15	357.45	1712	214	614452.00	73983.18
09-06-26	350.15	355.00	348.70	353.60	239	39	84024.00	73918.76
08-06-26	355.00	355.70	343.30	344.10	1244	102	437185.00	73524.26
05-06-26	367.75	367.75	352.55	357.75	1534	350	554132.00	74243.34
04-06-26	370.00	370.05	354.60	360.50	3254	475	1174509.00	74360.01
03-06-26	365.00	371.85	362.05	368.15	17974	1289	6615550.00	74346.17
02-06-26	350.00	369.30	350.00	367.30	5554	833	2008915.00	74649.84
01-06-26	355.95	356.55	348.05	350.35	1625	481	573897.00	74267.34

<< < 1 2 3 ... > >>

75,527.95 1,695.40 ( 2.30%)

51,233.54 363.79 (0.72%)

7,453.14 37.84 (0.51%)

66,063.56 1,846.29 (2.88%)

10,460.24 156.36 (1.52%)

95.49 0.16 (0.17%)

110.25 0.17 (0.15%)

127.74 0.15 (0.12%)

0.60 0.00 (0.21%)