• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
35.64
507573.09
EPS(TTM)
Face Value()
Div & Yield %
452.95
5
0.84
 

As on: Jan 16, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 16355.55 16420.15 16086.15 16144.05 9786 3782 158687055.00 83382.71
13-01-26 16645.00 16726.00 16293.30 16425.80 5963 2505 98143677.00 83627.69
12-01-26 16500.95 16607.70 16266.80 16588.85 8332 3324 136956274.00 83878.17
09-01-26 16700.65 16703.65 16420.00 16501.00 10180 2778 168083941.00 83576.24
08-01-26 16778.20 16786.00 16564.80 16663.80 11192 6004 186589253.00 84180.96
07-01-26 17255.15 17255.15 16526.10 16803.80 18089 10676 304428817.00 84961.14
06-01-26 17189.95 17310.55 17140.50 17294.95 3964 2072 68278254.00 85063.34
05-01-26 17000.25 17371.60 16983.75 17154.10 8068 2489 138812671.00 85439.62
02-01-26 16809.20 16995.80 16740.00 16960.25 11249 2382 190554336.00 85762.01
01-01-26 16700.00 16797.40 16612.00 16715.20 8837 2138 147757044.00 85188.60
<< < 1 2 3  ... > >>