• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3181959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.24
57.58
EPS(TTM)
Face Value()
Div & Yield %
0.66
5
0
 

As on: Mar 27, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 4.25 4.44 4.00 4.07 1911689 1348 7981319.00 73583.22
25-03-26 4.24 4.35 3.99 4.12 943247 985 3884863.00 75273.45
24-03-26 4.42 4.50 3.90 4.14 2295339 1742 9193286.00 74068.45
23-03-26 4.67 4.67 4.25 4.33 1793554 1055 7864380.00 72696.39
20-03-26 4.32 4.64 4.20 4.53 1799907 923 8127333.00 74532.96
19-03-26 4.47 4.96 4.20 4.25 1903236 1417 8382820.00 74207.24
18-03-26 4.54 4.59 4.40 4.51 1342226 926 6058008.00 76704.13
17-03-26 4.79 4.79 4.32 4.49 1575999 1142 7203046.00 76070.84
16-03-26 4.84 4.84 4.65 4.71 1788419 844 8461400.00 75502.85
13-03-26 4.95 4.95 4.65 4.74 2852795 1162 13597523.00 74563.92
<< < 1 2 3  ... > >>