• OPEN AN ACCOUNT
Indian Indices
Sensex
81,275.93 247.91
( 0.31%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

United Van Der Horst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522091
INE890G01047
7.7106309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.06
248.22
EPS(TTM)
Face Value()
Div & Yield %
0.62
1
3.33
 

As on: Nov 08, 2026 03:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 38.76 38.76 36.00 36.00 6833 59 249447.00 81028.02
05-11-26 38.00 39.50 37.00 38.00 16017 87 606135.00 79310.01
04-11-26 35.16 37.94 35.16 37.59 12457 163 459215.00 77301.40
03-11-26 34.52 35.20 33.48 34.56 8470 107 293839.00 76917.85
02-11-26 31.00 32.07 29.02 32.07 12613 131 396956.00 75692.78
30-10-26 31.00 31.60 27.31 29.16 10745 146 311093.00 74459.53
29-10-26 33.60 33.60 30.00 30.12 2234 35 68574.00 74151.04
28-10-26 31.34 33.75 30.09 33.09 5318 46 162996.00 73246.03
27-10-26 30.95 32.00 30.95 31.98 1911 23 59502.00 73598.67
26-10-26 31.89 31.89 29.25 31.10 10983 48 334007.00 73606.75
<< < 1 2 3  ... > >>