• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
80,891.02 -572.07
( -0.70%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,045.60 -410.63
(-0.99%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Bliss GVS Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506197
INE416D01022
100.3479373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLISSGVS
23.43
1618.86
EPS(TTM)
Face Value()
Div & Yield %
6.55
1
0.33
 

As on: Jul 28, 2025 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 157.00 157.00 150.75 153.45 25812 576 3922228.00 81463.09
24-07-25 157.75 158.00 151.35 152.90 20788 669 3196527.00 82184.17
23-07-25 158.80 160.75 156.30 156.90 7944 241 1260562.00 82726.64
22-07-25 165.00 165.65 157.60 158.55 27813 1031 4490431.00 82186.81
21-07-25 158.60 162.90 156.35 161.90 62135 1144 9923257.00 82200.34
18-07-25 158.85 163.00 156.15 161.40 43148 968 6905374.00 81757.73
17-07-25 157.40 162.20 155.60 156.80 19646 434 3114630.00 82259.24
16-07-25 154.45 159.00 153.00 158.00 35555 892 5553138.00 82634.48
15-07-25 153.30 155.65 153.15 154.40 9565 265 1476505.00 82570.91
14-07-25 154.05 155.60 152.15 153.10 11182 220 1715005.00 82253.46
<< < 1 2 3  ... > >>