• OPEN AN ACCOUNT
Indian Indices
Sensex
72,824.68 -1,071.06
( -1.45%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
209.241941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
25.34
103572.85
EPS(TTM)
Face Value()
Div & Yield %
72.58
1
0.05
 

As on: Sep 28, 2026 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1818.60 1851.00 1809.50 1839.50 20636 1512 37675545.00 73895.74
24-09-26 1873.55 1880.10 1817.25 1822.70 23978 2115 44314614.00 73580.54
23-09-26 1858.30 1911.00 1858.30 1892.15 40378 2466 76460535.00 74828.25
22-09-26 1830.65 1882.35 1830.00 1857.45 37680 1869 69818601.00 74529.08
21-09-26 1825.00 1836.60 1812.05 1826.70 14514 962 26503142.00 74858.99
18-09-26 1800.70 1831.90 1800.70 1827.95 11061 1081 20139884.00 74294.96
17-09-26 1809.05 1829.90 1794.00 1804.10 14064 766 25486923.00 74314.59
16-09-26 1780.95 1831.95 1764.40 1812.25 30529 1885 55181783.00 74336.45
15-09-26 1798.00 1810.00 1741.00 1788.15 34950 2117 62260196.00 74003.82
11-09-26 1815.00 1818.00 1773.85 1798.45 17341 1221 31175305.00 74781.76
<< < 1 2 3  ... > >>