• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Kirloskar Ferrous Industries Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500245
INE884B01025
210.5815884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLFER
29.58
9384.4
EPS(TTM)
Face Value()
Div & Yield %
19.27
5
0.96
 

As on: Jul 05, 2025 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 572.00 573.75 560.00 570.05 39711 1088 22521061.00 83432.89
03-07-25 575.45 579.80 567.00 568.80 15206 760 8698472.00 83239.47
02-07-25 575.30 578.25 566.00 575.45 24462 697 14057374.00 83409.69
01-07-25 587.00 587.00 572.00 576.00 26919 1310 15508720.00 83697.29
30-06-25 580.00 584.95 575.25 580.00 38975 1059 22574986.00 83606.46
27-06-25 584.15 588.95 575.30 576.60 17822 597 10313702.00 84058.90
26-06-25 595.95 602.90 583.00 584.15 31569 1117 18676740.00 83755.87
25-06-25 582.10 603.00 582.10 595.95 47453 1120 28289867.00 82755.51
24-06-25 579.50 593.90 570.05 584.60 65393 1402 38034876.00 82055.11
23-06-25 570.00 580.00 570.00 578.85 30184 558 17424139.00 81896.79
<< < 1 2 3  ... > >>