• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
333.2858481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
57.58
14751.31
EPS(TTM)
Face Value()
Div & Yield %
30.76
5
0.57
 

As on: Apr 18, 2026 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1769.95 1809.35 1740.15 1771.10 72485 4400 128827346.00 78493.54
16-04-26 1743.15 1751.85 1707.00 1740.15 23184 1484 40088329.00 77988.68
15-04-26 1664.85 1720.00 1647.95 1709.85 51332 3258 86583137.00 78111.24
13-04-26 1601.50 1635.00 1563.85 1623.85 18678 2398 30022340.00 76847.57
10-04-26 1618.75 1654.25 1610.00 1620.10 14074 1280 22932839.00 77550.25
09-04-26 1584.15 1630.00 1571.95 1602.20 33231 2326 53445284.00 76631.65
08-04-26 1634.85 1634.85 1551.70 1586.35 34197 3217 54077011.00 77562.90
07-04-26 1500.40 1535.00 1480.00 1519.85 7955 854 12019190.00 74616.58
06-04-26 1472.30 1515.00 1447.00 1509.10 16485 2006 24522477.00 74106.85
02-04-26 1445.00 1490.50 1413.80 1482.45 16779 2023 24125537.00 73319.55
<< < 1 2 3  ... > >>