• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
32.19
451200.71
EPS(TTM)
Face Value()
Div & Yield %
445.83
5
0.94
 

As on: Aug 24, 2025 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 14210.05 14375.00 14210.05 14351.05 7756 1603 111055783.00 81306.85
21-08-25 14248.95 14399.70 14171.00 14282.40 7817 1317 111626309.00 82000.71
20-08-25 14305.05 14316.70 14197.20 14211.75 16156 3593 230176108.00 81857.84
19-08-25 14068.00 14268.15 13974.05 14248.50 27757 4082 391914464.00 81644.39
18-08-25 13520.05 14120.00 13520.05 14075.30 63175 11359 882511195.00 81273.75
14-08-25 12850.00 12950.00 12825.00 12920.45 8387 1135 108271442.00 80597.66
13-08-25 12801.65 12931.00 12750.05 12830.70 17373 3090 223176468.00 80539.91
12-08-25 12582.40 12955.00 12582.40 12837.85 9265 2069 119042006.00 80235.59
11-08-25 12555.20 12624.95 12495.00 12583.80 2134 556 26816524.00 80604.08
08-08-25 12625.60 12720.00 12562.35 12578.90 8350 1374 105615764.00 79857.79
<< < 1 2 3  ... > >>