• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Kanpur Plastipack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
507779
INE694E01014
96.8749047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANPRPLA
12.72
458.64
EPS(TTM)
Face Value()
Div & Yield %
15.01
10
0.44
 

As on: Apr 18, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 194.15 207.80 191.05 204.95 1826 34 360727.00 78493.54
16-04-26 190.20 192.65 189.15 191.00 151 9 28832.00 77988.68
15-04-26 192.90 192.90 188.25 190.95 104 9 19818.00 78111.24
13-04-26 189.70 189.70 185.85 186.65 320 27 60049.00 76847.57
10-04-26 186.00 191.35 182.30 189.25 882 56 165475.00 77550.25
09-04-26 199.20 199.20 182.05 186.00 1358 9 264873.00 76631.65
08-04-26 186.00 186.40 181.35 186.40 252 11 46287.00 77562.90
07-04-26 181.25 182.20 179.00 179.00 7 4 1262.00 74616.58
06-04-26 176.25 180.00 176.25 180.00 170 8 30381.00 74106.85
02-04-26 166.00 178.50 163.00 178.35 503 35 85619.00 73319.55
<< < 1 2 3  ... > >>