• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

TTK Healthcare Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
507747
INE910C01018
764.7827075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKHLTCARE
17.37
1209.42
EPS(TTM)
Face Value()
Div & Yield %
49.28
10
1.17
 

As on: Apr 18, 2026 04:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 859.90 877.90 855.90 874.35 66 37 57028.00 78493.54
16-04-26 893.65 893.95 843.30 855.90 1877 126 1610927.00 77988.68
15-04-26 898.60 898.60 868.70 890.65 133 43 117899.00 78111.24
13-04-26 870.00 880.40 851.00 874.05 282 38 242374.00 76847.57
10-04-26 868.80 894.70 867.35 880.80 325 61 285255.00 77550.25
09-04-26 884.55 890.15 860.00 868.90 148 49 129506.00 76631.65
08-04-26 864.95 900.00 845.60 891.05 445 93 386433.00 77562.90
07-04-26 785.00 839.05 785.00 822.45 61 42 48935.00 74616.58
06-04-26 799.50 808.35 763.45 794.10 47470 53 36607060.00 74106.85
02-04-26 795.00 795.00 764.90 783.80 150 50 116960.00 73319.55
<< < 1 2 3  ... > >>