• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
196.9127394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
35.37
18731.2
EPS(TTM)
Face Value()
Div & Yield %
8.28
1
0.68
 

As on: Sep 23, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 294.00 296.20 285.70 286.60 48193 852 13963897.00 74529.08
21-09-26 293.60 295.25 289.40 292.90 51478 2551 15063940.00 74858.99
18-09-26 292.95 294.60 288.10 289.45 90906 1630 26454997.00 74294.96
17-09-26 283.90 294.30 281.70 291.25 111617 2267 32286345.00 74314.59
16-09-26 289.65 290.15 275.60 281.45 227918 4622 64103554.00 74336.45
15-09-26 313.35 313.35 287.00 289.05 109981 2125 32824110.00 74003.82
11-09-26 316.55 316.55 304.80 311.85 132204 2960 41013146.00 74781.76
10-09-26 312.05 319.95 308.50 317.60 249512 4314 78667697.00 74902.59
09-09-26 309.40 315.25 305.35 311.85 41532 960 12837277.00 74764.23
08-09-26 311.20 311.20 297.40 307.35 73483 2702 22308253.00 75577.58
<< < 1 2 3  ... > >>