• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.5999542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
103.31
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 12, 2026 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 2.49 2.49 2.49 2.49 238844 127 594721.00 77550.25
09-04-26 2.38 2.38 2.38 2.38 228165 182 543032.00 76631.65
08-04-26 2.27 2.27 2.27 2.27 73199 113 166161.00 77562.90
07-04-26 2.17 2.17 2.17 2.17 132014 163 286470.00 74616.58
06-04-26 2.07 2.07 2.03 2.07 473127 699 979244.00 74106.85
02-04-26 1.96 1.98 1.93 1.98 418497 629 827152.00 73319.55
01-04-26 1.86 1.89 1.84 1.89 367867 629 691577.00 73134.32
30-03-26 1.89 1.90 1.80 1.80 629306 978 1134250.00 71947.55
27-03-26 2.06 2.07 1.89 1.89 898845 1089 1724352.00 73583.22
25-03-26 1.97 1.98 1.90 1.98 661291 866 1306011.00 75273.45
<< < 1 2 3  ... > >>