• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
29.0019876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
0
148.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 25, 2025 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 22.20 22.95 21.47 22.53 3055 129 68169.00 84900.71
21-11-25 22.19 22.42 21.48 21.76 15107 60 332648.00 85231.92
20-11-25 22.78 23.25 19.71 21.86 14411 116 314773.00 85632.68
19-11-25 23.00 23.40 22.90 23.39 2000 36 46391.00 85186.47
18-11-25 23.55 24.09 23.40 23.47 1626 10 38164.00 84673.02
17-11-25 24.29 24.29 23.60 23.79 5000 72 119937.00 84950.95
14-11-25 23.99 24.74 23.65 24.41 4127 57 99480.00 84562.78
12-11-25 24.23 24.95 24.23 24.28 938 34 23247.00 84466.51
10-11-25 24.51 24.58 24.26 24.46 1464 17 35718.00 83535.35
07-11-25 24.56 24.76 24.25 24.76 305 12 7449.00 83216.28
<< < 1 2 3  ... > >>