• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
336.4599742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
7.87
10319.28
EPS(TTM)
Face Value()
Div & Yield %
34.65
10
1.83
 

As on: Jun 17, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 272.80 279.80 272.00 279.00 90039 1564 24981818.00 76808.48
15-06-26 281.05 282.90 271.00 272.85 99713 1645 27603774.00 76264.33
12-06-26 269.95 277.45 267.95 275.10 152836 2041 41751831.00 75527.95
11-06-26 262.25 272.95 262.00 265.00 87978 1889 23474139.00 73832.55
10-06-26 270.05 272.75 263.70 265.65 72399 1282 19411266.00 73983.18
09-06-26 260.15 271.75 254.15 270.70 92501 1834 24661074.00 73918.76
08-06-26 260.00 266.00 254.90 256.40 81756 1527 21359026.00 73524.26
05-06-26 264.45 265.30 260.00 261.90 41996 1033 11029084.00 74243.34
04-06-26 266.05 268.95 261.35 262.55 65510 1307 17282585.00 74360.01
03-06-26 264.40 269.70 257.25 267.50 113437 2359 29902145.00 74346.17
<< < 1 2 3  ... > >>