• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

XT Global Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531225
INE547B01028
14.3563239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XTGLOBAL
92.19
455.58
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Jun 29, 2025 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 34.00 34.95 33.60 34.11 1455 32 49154.00 84058.90
26-06-25 34.00 34.40 33.80 34.00 478 27 16287.00 83755.87
25-06-25 34.30 34.30 34.00 34.00 5103 9 175002.00 82755.51
24-06-25 34.00 34.40 33.50 33.80 3560 69 120207.00 82055.11
23-06-25 34.00 34.49 33.38 34.49 1269 9 42443.00 81896.79
20-06-25 34.08 34.45 33.06 33.73 4235 54 142800.00 82408.17
19-06-25 33.80 34.49 33.41 34.21 4280 73 145552.00 81361.87
18-06-25 34.95 34.99 33.40 33.78 1962 82 66661.00 81444.66
17-06-25 33.00 35.00 33.00 34.95 674 26 22920.00 81583.30
16-06-25 34.66 34.66 33.56 33.68 1213 68 41289.00 81796.15
<< < 1 2 3  ... > >>