• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Vapi Enterprise Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502589
INE464D01014
156.1621605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.71
25.56
EPS(TTM)
Face Value()
Div & Yield %
6.33
10
0
 

As on: Oct 30, 2025 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 112.10 112.10 112.10 112.10 12 2 1345.00 84628.16
27-10-25 118.00 118.00 118.00 118.00 2 2 236.00 84778.84
23-10-25 118.45 118.45 118.30 118.30 4 2 473.00 84556.40
21-10-25 118.45 118.45 118.45 118.45 2 2 236.00 84426.34
20-10-25 112.85 112.85 112.85 112.85 10 1 1128.00 84363.37
16-10-25 112.85 112.85 112.85 112.85 1 1 112.00 83467.66
14-10-25 111.00 112.85 111.00 112.85 72 6 8106.00 82029.98
13-10-25 119.00 119.00 116.70 116.70 142 10 16575.00 82327.05
09-10-25 123.00 123.00 122.80 122.80 2 2 245.00 82172.10
07-10-25 120.00 120.00 115.90 119.95 26 4 3033.00 81926.75
<< < 1 2 3  ... > >>