• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Uniroyal Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521226
INE980D01019
19.0590085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 27, 2025 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 19.87 19.87 19.87 19.87 177 4 3516.00 85041.45
24-12-25 20.50 20.50 19.31 19.39 3278 56 63599.00 85408.70
23-12-25 20.50 21.45 19.12 20.03 7749 62 157426.00 85524.84
22-12-25 20.50 21.00 20.04 20.23 6534 54 134901.00 85567.48
19-12-25 20.21 21.00 20.00 20.04 9798 335 200400.00 84929.36
18-12-25 21.00 21.00 19.75 20.21 8901 203 180861.00 84481.81
17-12-25 21.00 21.50 19.50 20.38 5137 19 105754.00 84559.65
16-12-25 20.42 22.00 20.42 21.24 4680 16 101719.00 84679.86
15-12-25 22.00 22.00 20.40 20.42 9647 30 198165.00 85213.36
12-12-25 21.00 21.99 21.00 21.70 9403 16 201725.00 85267.66
<< < 1 2 3  ... > >>