• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Encode Packaging India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530733
INE900O01014
10.340408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 15, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 13.05 13.05 11.87 11.87 1680 11 21918.00 82626.76
12-02-26 12.44 12.44 12.44 12.44 51 2 634.00 83674.92
11-02-26 13.08 13.08 11.86 11.86 11 2 142.00 84233.64
10-02-26 11.92 12.46 11.92 12.46 647 4 8056.00 84273.92
09-02-26 12.45 12.45 11.87 11.87 111 3 1381.00 84065.75
06-02-26 11.30 11.86 11.30 11.86 230 2 2632.00 83580.40
05-02-26 12.28 12.28 11.30 11.30 7822 9 96053.00 83313.93
04-02-26 12.75 12.75 11.70 11.70 11288 7 143918.00 83817.69
03-02-26 12.77 12.77 12.15 12.15 1313 6 16634.00 83739.13
02-02-26 12.78 12.78 12.78 12.78 112 7 1431.00 81666.46
<< < 1 2 3  ... > >>