• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
204.5246207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
40.17
15459.83
EPS(TTM)
Face Value()
Div & Yield %
34.76
5
1.22
 

As on: Apr 07, 2026 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 1403.50 1451.00 1398.05 1438.10 5287 876 7562151.00 74106.85
02-04-26 1398.00 1407.90 1356.00 1396.30 927 368 1277958.00 73319.55
01-04-26 1378.00 1416.00 1377.95 1403.05 3428 745 4810043.00 73134.32
30-03-26 1350.00 1375.65 1345.00 1353.05 2214 520 3011467.00 71947.55
27-03-26 1398.45 1398.45 1363.10 1367.95 3756 947 5187916.00 73583.22
25-03-26 1392.00 1420.00 1392.00 1399.95 6097 478 8572239.00 75273.45
24-03-26 1375.00 1389.95 1355.30 1382.00 3308 473 4539585.00 74068.45
23-03-26 1407.70 1407.70 1330.00 1365.75 5309 842 7190611.00 72696.39
20-03-26 1410.10 1534.00 1396.60 1403.65 15751 3027 22532348.00 74532.96
19-03-26 1411.80 1436.45 1386.85 1395.80 3004 479 4236778.00 74207.24
<< < 1 2 3  ... > >>