• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Bhansali Engineering Polymers Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500052
INE922A01025
43.4759078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEPL
15.94
3169.21
EPS(TTM)
Face Value()
Div & Yield %
7.99
1
3.14
 

As on: Sep 06, 2026 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 130.35 131.15 126.05 127.35 86761 625 11141017.00 76515.43
03-09-26 127.85 131.55 127.50 129.70 163343 1437 21200625.00 76152.86
02-09-26 127.40 129.30 125.10 127.30 103789 1031 13206916.00 76570.35
01-09-26 122.95 128.85 122.25 127.10 170636 1427 21596150.00 76944.28
31-08-26 123.40 123.40 119.10 121.05 74172 660 8948918.00 76957.27
28-08-26 121.00 125.75 120.95 123.35 104290 755 12878695.00 77264.51
27-08-26 128.50 128.60 120.85 121.50 232856 2088 28646751.00 76933.59
26-08-26 129.50 129.70 126.95 128.60 75953 912 9732399.00 77472.94
25-08-26 126.00 131.60 125.35 129.75 273061 2268 35405792.00 77656.09
24-08-26 126.20 127.15 124.00 125.50 86338 906 10841848.00 77369.11
<< < 1 2 3  ... > >>