• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,577.98 8.59
( 0.01%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Savita Oil Technologies Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
524667
INE035D01020
268.5255162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOTL
21.47
4160.93
EPS(TTM)
Face Value()
Div & Yield %
28.27
2
0.82
 

As on: Jul 13, 2026 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 582.05 620.00 577.50 606.90 44738 1331 27196080.00 77569.39
09-07-26 549.05 597.75 549.05 582.05 19542 774 11414760.00 76741.82
08-07-26 552.60 567.10 542.50 551.95 12118 424 6737585.00 76503.60
07-07-26 584.50 584.50 555.00 559.25 18562 698 10458910.00 78180.72
06-07-26 530.20 628.50 530.20 579.20 106831 2692 63590719.00 78285.07
03-07-26 519.00 537.00 514.00 529.00 5828 224 3058001.00 77763.91
02-07-26 510.30 520.00 500.60 517.60 5356 277 2741770.00 77502.12
01-07-26 513.50 523.25 508.25 514.05 3620 202 1865413.00 76922.64
30-06-26 504.05 521.20 504.05 513.85 4438 228 2282998.00 76478.67
29-06-26 533.50 533.50 498.35 503.75 13635 674 6981516.00 76728.37
<< < 1 2 3  ... > >>