• OPEN AN ACCOUNT
Indian Indices
Sensex
82,296.91 27.13
( 0.03%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
157.9926843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
7.51
137901.09
EPS(TTM)
Face Value()
Div & Yield %
24.06
10
2.63
 

As on: Feb 01, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 177.75 182.65 176.05 180.65 1560662 9879 281256123.00 82269.78
29-01-26 183.40 183.40 178.20 179.50 1125564 9662 202503435.00 82566.37
28-01-26 176.10 182.45 175.10 182.00 1266741 8621 227099250.00 82344.68
27-01-26 174.25 176.50 171.85 175.55 864886 4952 150028233.00 81857.48
23-01-26 175.80 178.90 172.00 172.70 1204598 8617 212261129.00 81537.70
22-01-26 174.95 177.65 174.00 174.90 1791744 10765 313944526.00 82307.37
21-01-26 174.95 178.25 170.85 172.55 638775 5360 111153482.00 81909.63
20-01-26 177.20 180.80 175.00 175.55 908719 8913 161520031.00 82180.47
19-01-26 176.05 178.25 174.55 177.50 1078722 6479 190118102.00 83246.18
16-01-26 179.40 182.95 174.85 176.05 1869580 16991 333888519.00 83570.35
<< < 1 2 3  ... > >>