• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
157.9926843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
7.16
131450.69
EPS(TTM)
Face Value()
Div & Yield %
24.06
10
2.76
 

As on: Apr 03, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 168.00 172.80 164.20 172.20 515287 5999 86669274.00 73319.55
01-04-26 171.00 173.10 167.30 171.80 473106 3857 80766705.00 73134.32
30-03-26 161.60 173.25 161.60 164.15 804683 10348 135216095.00 71947.55
27-03-26 178.00 178.60 172.55 175.75 2268074 13090 397918017.00 73583.22
25-03-26 175.95 183.45 175.15 180.40 869171 6432 157089411.00 75273.45
24-03-26 173.50 175.60 170.95 173.95 442198 5258 76768065.00 74068.45
23-03-26 174.50 174.50 167.90 168.45 584586 8682 99248306.00 72696.39
20-03-26 174.20 179.90 173.35 177.65 338053 3961 60059191.00 74532.96
19-03-26 173.30 175.35 170.95 172.05 239373 2732 41456817.00 74207.24
18-03-26 176.30 179.40 176.30 177.85 153078 1734 27284232.00 76704.13
<< < 1 2 3  ... > >>