• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
161.2733752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
7.18
134236.95
EPS(TTM)
Face Value()
Div & Yield %
24.49
10
2.84
 

As on: Jun 23, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 175.70 176.75 174.15 176.55 609965 5204 107044391.00 77094.07
19-06-26 176.00 176.75 174.50 175.85 580177 4609 101884676.00 76802.90
18-06-26 174.90 177.50 173.20 176.15 752211 5192 132333737.00 77409.98
17-06-26 172.00 174.10 169.50 173.50 414080 2643 71225264.00 77155.62
16-06-26 172.80 173.00 168.50 170.50 575767 2488 97843435.00 76808.48
15-06-26 173.00 173.90 170.70 171.20 331544 3240 57061003.00 76264.33
12-06-26 166.75 170.30 166.35 170.00 611531 5072 103064964.00 75527.95
11-06-26 164.50 165.70 163.00 164.55 255002 2116 41918613.00 73832.55
10-06-26 170.85 170.85 166.05 166.35 486034 3592 81730252.00 73983.18
09-06-26 165.65 170.90 165.30 170.40 1298076 7776 219015172.00 73918.76
<< < 1 2 3  ... > >>