• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
26.06
400360.32
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.76
 

As on: Apr 21, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 3213.00 3235.50 3162.40 3219.55 64893 5279 208147910.00 78520.30
17-04-26 3208.95 3242.05 3186.00 3199.35 216265 4637 696057796.00 78493.54
16-04-26 3286.25 3289.15 3200.80 3221.35 723849 31872 2330952679.00 77988.68
15-04-26 3235.10 3300.95 3225.05 3256.10 152615 15115 499103312.00 78111.24
13-04-26 3176.15 3249.00 3176.15 3220.20 112548 9948 361837263.00 76847.57
10-04-26 3181.00 3269.00 3179.05 3261.80 113701 9712 368580071.00 77550.25
09-04-26 3199.85 3199.85 3129.50 3167.30 402253 31953 1273505964.00 76631.65
08-04-26 3125.05 3231.00 3107.45 3210.70 260937 20566 834470687.00 77562.90
07-04-26 2980.85 3018.60 2950.00 3006.60 80607 8489 240846914.00 74616.58
06-04-26 3023.95 3029.00 2962.00 3021.65 52887 5537 158545441.00 74106.85
<< < 1 2 3  ... > >>