• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Anlon Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
544497
INE0Y8W01025
3.9466939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHCL
41.71
1219.3
EPS(TTM)
Face Value()
Div & Yield %
0.55
2
0
 

As on: Sep 20, 2026 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 22.58 24.73 22.15 22.94 4554211 4965 106314872.00 74294.96
17-09-26 19.88 22.32 19.88 21.79 1940256 1973 40781708.00 74314.59
16-09-26 20.36 20.42 19.60 19.99 1463070 2943 29268139.00 74336.45
15-09-26 21.98 22.38 19.45 20.01 4681041 8285 96427382.00 74003.82
11-09-26 17.64 20.00 17.52 19.52 6881225 9966 130132767.00 74781.76
10-09-26 16.44 18.00 16.05 17.56 1775071 2134 30261833.00 74902.59
09-09-26 15.75 16.65 15.65 16.29 756561 955 12273975.00 74764.23
08-09-26 15.44 15.74 15.38 15.55 300383 479 4670437.00 75577.58
07-09-26 15.58 15.85 15.44 15.49 204869 532 3187126.00 76132.81
04-09-26 15.76 15.88 15.50 15.68 194539 389 3053398.00 76515.43
<< < 1 2 3  ... > >>