• OPEN AN ACCOUNT
Indian Indices
Sensex
80,245.94 -1,041.25
( -1.28%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Fiem Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532768
INE737H01014
408.5918511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIEMIND
24.04
5725.71
EPS(TTM)
Face Value()
Div & Yield %
90.48
10
1.38
 

As on: Mar 02, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 2209.15 2209.15 2150.60 2175.45 2361 360 5139972.00 81287.19
26-02-26 2307.55 2307.55 2202.00 2209.15 1900 300 4258838.00 82248.61
25-02-26 2224.00 2270.50 2218.85 2262.00 1534 238 3449471.00 82276.07
24-02-26 2245.10 2274.45 2198.95 2244.10 1376 236 3078801.00 82225.92
23-02-26 2328.40 2389.80 2234.15 2245.00 3366 519 7740865.00 83294.66
20-02-26 2249.90 2293.25 2242.35 2282.70 1412 264 3198846.00 82814.71
19-02-26 2349.55 2350.00 2245.35 2249.85 1886 274 4323169.00 82498.14
18-02-26 2283.95 2331.70 2249.50 2300.80 3087 469 7066923.00 83734.25
17-02-26 2230.00 2256.00 2218.80 2244.35 1547 206 3463327.00 83450.96
16-02-26 2293.10 2343.65 2211.80 2241.65 3324 505 7528162.00 83277.15
<< < 1 2 3  ... > >>