• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.2179768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
32.11
430013.28
EPS(TTM)
Face Value()
Div & Yield %
67.32
5
0.12
 

As on: Dec 25, 2025 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 2163.25 2176.75 2160.45 2164.45 105378 13149 228307679.00 85408.70
23-12-25 2150.30 2170.00 2149.75 2161.85 34141 8738 73822526.00 85524.84
22-12-25 2173.20 2173.20 2147.90 2149.95 23923 2555 51643616.00 85567.48
19-12-25 2163.00 2177.30 2156.05 2159.50 26557 1652 57452873.00 84929.36
18-12-25 2178.85 2178.85 2161.05 2165.25 163148 21602 353576354.00 84481.81
17-12-25 2190.00 2190.05 2163.15 2173.50 38339 2400 83309209.00 84559.65
16-12-25 2187.00 2193.50 2172.65 2182.15 14375 1402 31364551.00 84679.86
15-12-25 2169.95 2185.00 2156.00 2180.50 222040 4925 482291427.00 85213.36
12-12-25 2182.00 2200.60 2174.20 2176.45 42586 3885 93059818.00 85267.66
11-12-25 2124.50 2204.90 2118.20 2181.40 469643 22520 1026212467.00 84818.13
<< < 1 2 3  ... > >>