• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 24, 2025 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-25 15.50 15.50 15.50 15.50 200 1 3100.00 82059.42
15-05-25 17.59 17.59 16.31 16.31 51 2 833.00 82530.74
14-05-25 15.65 17.16 15.65 17.16 310 2 4866.00 81330.56
13-05-25 16.44 16.44 16.44 16.44 1 1 16.00 81148.22
12-05-25 14.91 16.47 14.91 16.47 2092 8 31193.00 82429.90
09-05-25 15.69 15.69 15.69 15.69 56 3 878.00 79454.47
08-05-25 16.51 16.51 15.17 16.51 23611 25 384572.00 80334.81
07-05-25 15.73 15.73 14.33 15.73 13398 18 210646.00 80746.78
06-05-25 15.14 15.14 14.32 14.99 4259 18 61554.00 80641.07
05-05-25 15.15 15.15 14.45 15.07 8258 28 124846.00 80796.84
<< < 1 2 3  ... > >>