• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,694.45 87.99
( 0.11%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
55.2725945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
29.57
61.13
EPS(TTM)
Face Value()
Div & Yield %
1.69
10
0
 

As on: Jul 01, 2025 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 760.05 783.00 760.05 773.55 17995 1303 13900073.00 83606.46
27-06-25 763.75 768.00 745.00 764.50 10413 760 7881179.00 84058.90
26-06-25 758.40 758.95 745.35 747.40 8038 406 6047341.00 83755.87
25-06-25 747.35 777.25 747.35 758.55 86446 2724 65602706.00 82755.51
24-06-25 766.95 766.95 737.00 746.15 30096 1837 22461605.00 82055.11
23-06-25 762.05 772.05 750.00 752.90 40001 2307 30301712.00 81896.79
20-06-25 735.00 793.35 720.35 765.85 21047499 12521 15201610218.00 82408.17
19-06-25 736.05 743.95 716.00 729.20 14070 1324 10193576.00 81361.87
18-06-25 756.00 767.35 735.70 738.50 3585 531 2685619.00 81444.66
17-06-25 760.50 766.05 747.05 749.25 7807 614 5889205.00 81583.30
<< < 1 2 3  ... > >>