• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Indef Manufacturing Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544364
INE0O9T01021
79.05625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJINDEF
42.83
1466.4
EPS(TTM)
Face Value()
Div & Yield %
10.7
1
0
 

As on: Jul 16, 2025 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 367.25 374.90 367.25 374.35 40575 1774 15140324.00 82570.91
14-07-25 369.50 369.50 365.30 365.95 13078 415 4793306.00 82253.46
11-07-25 370.15 375.50 368.65 369.85 20395 823 7579634.00 82500.47
10-07-25 373.85 377.30 369.60 373.95 33650 989 12560306.00 83190.28
09-07-25 375.45 378.15 369.00 370.55 26264 810 9790331.00 83536.08
08-07-25 376.10 381.95 370.40 372.50 13679 463 5118514.00 83712.51
07-07-25 389.45 389.45 378.10 378.85 13883 576 5317504.00 83442.50
04-07-25 391.60 393.00 386.45 387.65 14279 549 5568010.00 83432.89
03-07-25 390.75 396.00 385.75 390.90 39837 1172 15574005.00 83239.47
02-07-25 389.85 395.00 387.95 390.10 48961 1156 19160318.00 83409.69
<< < 1 2 3  ... > >>