• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3434661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
17.43
1091.97
EPS(TTM)
Face Value()
Div & Yield %
5.31
2
0
 

As on: Sep 01, 2025 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 91.01 94.92 91.01 93.25 43494 401 4049502.00 80364.49
29-08-25 94.99 94.99 92.20 92.54 88116 1043 8249352.00 79809.65
28-08-25 95.00 95.13 92.92 93.58 77776 1035 7316723.00 80080.57
26-08-25 99.89 99.89 94.74 95.37 89326 1029 8529214.00 80786.54
25-08-25 96.59 101.19 96.00 97.48 100137 1190 9858059.00 81635.91
22-08-25 98.06 100.50 98.00 99.46 134674 1604 13309653.00 81306.85
21-08-25 96.70 101.85 94.81 99.83 199348 2469 19670660.00 82000.71
20-08-25 96.11 96.77 94.52 94.93 32453 319 3097143.00 81857.84
19-08-25 96.00 96.69 94.05 95.26 82220 967 7837731.00 81644.39
18-08-25 92.99 95.90 92.60 95.13 102458 1226 9644998.00 81273.75
<< < 1 2 3  ... > >>