• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,513.53 1,565.98
( 2.18%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Kotak Nifty Bank ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590136
INF174KA1ZB7
1.1207418
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKNIFTY1
0
5506.52
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 01, 2026 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 53.66 54.19 51.84 52.08 307062 1097 16162235.00 71947.55
27-03-26 55.24 55.24 54.02 54.35 31804 247 1731512.00 73583.22
25-03-26 55.00 56.05 55.00 55.45 30103 162 1674446.00 75273.45
24-03-26 54.19 54.85 53.75 54.53 6285 41 340600.00 74068.45
23-03-26 54.00 56.44 53.20 53.70 112140 749 6022678.00 72696.39
20-03-26 55.53 56.16 55.09 55.21 60596 291 3368414.00 74532.96
19-03-26 56.54 56.54 55.00 55.38 151003 729 8399656.00 74207.24
18-03-26 56.95 57.39 56.53 57.26 63236 264 3604117.00 76704.13
17-03-26 56.34 56.82 55.96 56.73 20442 226 1151279.00 76070.84
16-03-26 55.97 56.52 55.04 56.34 77370 498 4302414.00 75502.85
<< < 1 2 3  ... > >>