• OPEN AN ACCOUNT
Indian Indices
Sensex
76,562.94 870.16
( 1.15%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Stanley Lifestyles Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544202
INE01A001028
73.1764143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STANLEY
77.54
739.78
EPS(TTM)
Face Value()
Div & Yield %
1.67
2
0
 

As on: Nov 03, 2026 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 130.50 131.95 129.25 129.50 5398 278 703001.00 75692.78
30-10-26 132.00 135.10 129.85 130.70 4060 86 532011.00 74459.53
29-10-26 127.50 134.40 127.10 132.30 1332 44 170500.00 74151.04
28-10-26 126.35 129.00 125.10 128.25 6558 248 838040.00 73246.03
27-10-26 128.20 129.45 126.05 129.05 3811 48 483522.00 73598.67
26-10-26 128.85 129.50 126.00 127.20 3774 65 481569.00 73606.75
23-10-26 128.40 128.40 124.80 126.25 11148 308 1409951.00 73123.83
22-10-26 133.45 133.45 128.00 129.10 3617 131 472287.00 73249.39
21-10-26 145.70 145.70 132.00 133.45 3296 120 444141.00 73709.69
19-10-26 137.05 143.95 136.35 137.50 45406 1052 6394834.00 73852.90
<< < 1 2 3  ... > >>