• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Royal Sense Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544143
INE0QQG01019
57.3818845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.45
58.58
EPS(TTM)
Face Value()
Div & Yield %
5.63
10
0
 

As on: Aug 05, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 108.00 108.00 108.00 108.00 1500 3 162000.00 78428.95
03-08-26 105.00 109.50 105.00 109.50 1500 3 161750.00 78639.03
31-07-26 101.00 106.00 100.11 106.00 2500 5 257050.00 78094.64
30-07-26 103.00 103.00 103.00 103.00 1000 2 103000.00 77928.15
28-07-26 104.00 104.00 104.00 104.00 500 1 52000.00 76765.92
27-07-26 105.60 109.00 105.60 105.60 3500 3 371300.00 76835.78
24-07-26 110.00 112.00 105.02 105.50 7500 9 817785.00 76059.77
23-07-26 115.00 119.00 105.50 111.99 7500 11 837695.00 76391.39
22-07-26 108.00 114.78 108.00 113.50 13500 20 1485250.00 76755.05
21-07-26 105.00 106.99 103.50 106.99 13000 8 1363995.00 77470.11
<< < 1 2 3  ... > >>