• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
36.4151528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
20.13
1438
EPS(TTM)
Face Value()
Div & Yield %
2.42
2
0
 

As on: Sep 28, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 49.00 49.13 46.70 46.82 111258 596 5277306.00 72771.72
25-09-26 48.12 49.24 47.60 48.72 107228 551 5173860.00 73895.74
24-09-26 50.02 50.50 48.25 48.39 122790 1123 6053588.00 73580.54
23-09-26 48.01 51.30 48.01 50.02 464316 2035 23336608.00 74828.25
22-09-26 45.35 49.00 45.35 48.53 503969 2249 23690659.00 74529.08
21-09-26 44.84 45.65 44.70 45.48 45214 292 2041230.00 74858.99
18-09-26 45.24 45.57 45.10 45.21 23969 146 1086113.00 74294.96
17-09-26 45.00 45.74 44.19 45.33 79598 392 3584087.00 74314.59
16-09-26 44.27 44.78 43.10 44.21 55565 646 2450003.00 74336.45
15-09-26 46.36 46.80 44.43 44.76 95757 604 4324915.00 74003.82
<< < 1 2 3  ... > >>