• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Pricol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540293
INE726V01018
92.7686456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRICOLLTD
37.05
7672.44
EPS(TTM)
Face Value()
Div & Yield %
16.99
1
0.32
 

As on: Jul 26, 2026 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 623.00 633.35 613.00 629.50 35600 1543 22201171.00 76059.77
23-07-26 599.15 638.00 597.65 626.45 42820 1408 26788426.00 76391.39
22-07-26 610.25 610.25 596.70 604.90 21944 957 13221701.00 76755.05
21-07-26 612.05 613.95 604.15 611.05 22898 918 13962494.00 77470.11
20-07-26 609.30 616.65 605.00 614.05 23903 802 14641053.00 77708.52
17-07-26 621.70 621.70 609.00 615.10 20103 856 12380284.00 78151.45
16-07-26 614.05 630.00 614.05 625.65 31504 790 19601387.00 77186.87
15-07-26 615.00 625.40 614.70 618.50 28170 849 17472285.00 77185.43
14-07-26 621.00 622.00 611.90 617.05 24101 663 14848624.00 77054.94
13-07-26 612.10 631.45 612.10 620.95 33231 1077 20730458.00 77616.40
<< < 1 2 3  ... > >>