• OPEN AN ACCOUNT
Indian Indices
Sensex
72,367.93 774.69
( 1.08%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Clean Science & Technology Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543318
INE227W01023
154.8345521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEAN
34.14
8464.47
EPS(TTM)
Face Value()
Div & Yield %
23.33
1
0.75
 

As on: Oct 09, 2026 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 811.20 827.00 791.85 796.40 18615 1142 15063932.00 71593.24
07-10-26 827.30 827.30 811.00 813.75 20824 852 17010261.00 72638.70
06-10-26 800.35 830.50 800.35 823.65 37317 1387 30624605.00 73067.81
05-10-26 804.10 816.35 792.70 800.35 10209 738 8199710.00 72382.47
01-10-26 793.00 810.65 775.00 804.10 12662 848 10036745.00 71909.70
30-09-26 774.70 801.15 774.70 793.55 18768 1355 14826287.00 72480.29
29-09-26 786.35 786.75 767.00 776.75 19780 983 15358183.00 72529.07
28-09-26 805.05 808.00 767.00 777.15 17702 1340 13947054.00 72771.72
25-09-26 813.25 820.95 805.55 807.45 22240 872 17988293.00 73895.74
24-09-26 832.85 832.85 811.95 814.80 20041 790 16431776.00 73580.54
<< < 1 2 3  ... > >>