• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,530.73 170.72
( 0.23%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

DJ Mediaprint & Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543193
INE0B1K01014
25.9637669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DJML
36.01
361.48
EPS(TTM)
Face Value()
Div & Yield %
2.92
10
0
 

As on: Jun 05, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 103.00 105.55 102.20 105.15 65609 786 6839742.00 74360.01
03-06-26 105.95 105.95 101.00 103.35 43305 234 4516775.00 74346.17
02-06-26 106.95 107.85 102.45 104.30 54555 239 5729157.00 74649.84
01-06-26 107.95 109.90 101.65 104.85 61574 757 6497535.00 74267.34
29-05-26 105.50 108.93 103.19 106.62 97000 491 10423064.00 74775.74
27-05-26 102.50 107.95 102.50 106.24 75054 567 7954256.00 75867.80
26-05-26 100.80 103.63 95.40 102.81 71848 672 7301271.00 76009.70
25-05-26 97.50 99.00 95.59 98.70 37736 143 3686479.00 76488.96
22-05-26 98.84 98.84 94.89 97.31 54780 239 5272447.00 75415.35
21-05-26 101.50 101.51 95.50 97.68 70779 271 6957506.00 75183.36
<< < 1 2 3  ... > >>