• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,389.35 -319.17
( -0.41%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Adani Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541450
INE364U01010
90.3982012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIGREEN
307.27
252050.9
EPS(TTM)
Face Value()
Div & Yield %
4.98
10
0
 

As on: Jul 21, 2026 02:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 1524.95 1539.45 1498.00 1530.20 167981 7568 255197382.00 77708.52
17-07-26 1537.05 1557.40 1508.05 1514.25 191349 9747 292963533.00 78151.45
16-07-26 1560.00 1585.00 1541.00 1544.45 173837 8309 271654482.00 77186.87
15-07-26 1608.95 1611.35 1547.20 1555.75 199975 6831 314728277.00 77185.43
14-07-26 1547.80 1631.35 1533.00 1604.40 415560 16472 663610468.00 77054.94
13-07-26 1524.95 1575.05 1522.40 1544.50 262667 9998 409003494.00 77616.40
10-07-26 1495.40 1546.00 1495.40 1536.30 263570 9314 403551193.00 77569.39
09-07-26 1515.95 1536.50 1481.50 1486.80 199426 9040 300630016.00 76741.82
08-07-26 1529.05 1557.00 1494.00 1504.65 205284 7902 312310272.00 76503.60
07-07-26 1551.00 1561.75 1512.50 1518.65 137441 5853 210730214.00 78180.72
<< < 1 2 3  ... > >>