• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
590.9571426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
13.89
8706.75
EPS(TTM)
Face Value()
Div & Yield %
79.16
10
0
 

As on: Mar 23, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 1075.30 1086.75 1060.80 1072.20 40651 4667 43541017.00 72696.39
20-03-26 1129.25 1129.25 1086.20 1099.45 14405 3094 15858008.00 74532.96
19-03-26 1113.00 1118.00 1083.05 1105.45 21476 1927 23589650.00 74207.24
18-03-26 1097.60 1130.95 1097.55 1123.75 25296 1787 28115199.00 76704.13
17-03-26 1124.35 1127.95 1095.55 1101.60 24734 2254 27492423.00 76070.84
16-03-26 1158.70 1160.00 1123.70 1129.25 13638 1842 15443406.00 75502.85
13-03-26 1175.00 1179.95 1145.00 1168.60 8173 895 9475273.00 74563.92
12-03-26 1187.85 1201.00 1164.95 1179.15 6768 883 7970128.00 76034.42
11-03-26 1224.10 1224.10 1200.50 1210.10 12335 1304 14920239.00 76863.71
10-03-26 1200.95 1237.15 1180.00 1223.25 8729 1334 10490259.00 78205.98
<< < 1 2 3  ... > >>