• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,643.64 -629.69
( -0.79%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Ganesha Ecoverse Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539041
INE369Q01017
22.0517674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
68.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 22, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 27.70 27.70 27.70 27.70 1250 1 34625.00 79273.33
20-04-26 27.86 27.86 27.86 27.86 2500 1 69650.00 78520.30
17-04-26 26.90 26.95 25.66 26.95 17500 11 465162.00 78493.54
16-04-26 26.20 26.99 26.20 26.99 18750 13 497412.00 77988.68
15-04-26 28.04 28.24 26.51 26.73 23750 15 658762.00 78111.24
13-04-26 28.00 28.00 28.00 28.00 1250 1 35000.00 76847.57
10-04-26 28.00 28.50 27.38 27.85 13750 11 382262.00 77550.25
09-04-26 28.40 29.65 28.35 29.15 22500 18 651487.00 76631.65
08-04-26 28.01 29.39 27.95 28.51 38750 25 1108437.00 77562.90
07-04-26 27.50 29.00 27.50 27.52 28750 17 804837.00 74616.58
<< < 1 2 3  ... > >>