• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Patel Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544487
INE0R8B01010
108.9475376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELRMART
18.77
781.91
EPS(TTM)
Face Value()
Div & Yield %
12.47
10
0
 

As on: Aug 28, 2026 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 233.30 237.55 231.55 234.10 2414 117 564405.00 76933.59
26-08-26 232.00 240.25 231.55 233.50 5359 191 1265922.00 77472.94
25-08-26 228.00 235.00 226.25 232.05 10503 260 2415085.00 77656.09
24-08-26 233.60 233.60 225.15 227.25 8416 180 1922284.00 77369.11
21-08-26 235.20 240.50 233.05 234.80 7346 218 1738092.00 77540.83
20-08-26 238.00 240.45 231.20 232.00 12774 259 3021442.00 77537.72
19-08-26 228.50 241.50 228.50 237.85 27763 674 6579765.00 76909.68
18-08-26 222.90 234.60 222.85 229.85 28999 825 6720870.00 77235.46
17-08-26 221.00 229.80 219.65 229.55 15324 592 3476555.00 77728.16
14-08-26 214.70 220.75 213.05 219.90 2300 88 497583.00 78009.25
<< < 1 2 3  ... > >>