• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
909.9070138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
26135.16
EPS(TTM)
Face Value()
Div & Yield %
21.98
10
0
 

As on: Jun 28, 2026 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 17450.00 17526.45 17335.65 17432.10 526 193 9169086.00 77100.47
24-06-26 17422.35 17575.70 17287.80 17406.45 811 326 14118434.00 76991.22
23-06-26 17998.60 17998.60 17525.00 17555.20 625 289 11059399.00 76200.68
22-06-26 18333.20 18477.95 17787.00 17883.65 2660 753 47976767.00 77094.07
19-06-26 17347.75 18621.00 17347.75 18374.60 3088 916 56053937.00 76802.90
18-06-26 17771.00 17869.00 17377.35 17440.00 839 322 14845308.00 77409.98
17-06-26 17819.95 18034.20 17719.80 17759.05 1667 474 29776983.00 77155.62
16-06-26 18953.95 18984.10 17706.00 17819.95 1212 482 21994206.00 76808.48
15-06-26 18974.05 19305.00 18603.60 18645.95 894 358 16929841.00 76264.33
12-06-26 18300.65 18641.45 18300.05 18587.75 1072 449 19791212.00 75527.95
<< < 1 2 3  ... > >>