• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519260
INE890C01046
-8.5410294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANWARIA
0
36.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 03, 2026 06:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 5.88 5.90 5.70 5.74 7180 31 42068.00 73319.55
01-04-26 5.68 5.88 5.50 5.61 2587 33 14497.00 73134.32
30-03-26 5.93 5.93 5.58 5.59 2931 25 16555.00 71947.55
27-03-26 6.00 6.00 5.74 5.92 836 20 4912.00 73583.22
25-03-26 5.85 5.99 5.60 5.85 1980 22 11565.00 75273.45
24-03-26 5.86 5.98 5.56 5.85 13307 43 77148.00 74068.45
23-03-26 6.03 6.03 5.55 5.86 727 20 4155.00 72696.39
20-03-26 5.92 6.06 5.55 5.82 9263 45 53969.00 74532.96
19-03-26 6.02 6.02 5.67 5.72 18325 38 104333.00 74207.24
18-03-26 5.83 6.08 5.75 6.02 1565 17 9418.00 76704.13
<< < 1 2 3  ... > >>