• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

JSL Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504080
INE581L01018
383.6655229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.91
96.04
EPS(TTM)
Face Value()
Div & Yield %
28.3
10
0
 

As on: Oct 07, 2026 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 806.60 830.00 806.60 818.15 17 5 13816.00 72382.47
01-10-26 857.90 857.90 857.90 857.90 25 2 21447.00 71909.70
30-09-26 857.90 857.90 857.90 857.90 3 1 2573.00 72480.29
29-09-26 860.00 860.00 855.75 857.90 2 2 1715.00 72529.07
28-09-26 854.70 856.00 854.70 855.75 6 5 5132.00 72771.72
25-09-26 850.00 850.60 850.00 850.45 26 6 22101.00 73895.74
23-09-26 998.00 998.00 860.00 913.65 113 22 106509.00 74828.25
22-09-26 895.00 940.00 871.10 896.00 367 54 326903.00 74529.08
21-09-26 820.00 820.00 820.00 820.00 52 8 42640.00 74858.99
18-09-26 800.00 820.00 799.95 803.60 63 11 50618.00 74294.96
<< < 1 2 3  ... > >>