• OPEN AN ACCOUNT
Indian Indices
Sensex
76,742.28 589.42
( 0.77%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0021552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
44.69
75307.4
EPS(TTM)
Face Value()
Div & Yield %
26.85
1
0.83
 

As on: Sep 04, 2026 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 1190.65 1203.60 1190.35 1200.00 310218 2403 370184540.00 76152.86
02-09-26 1226.60 1226.60 1183.80 1195.00 751825 2497 903579493.00 76570.35
01-09-26 1234.60 1234.60 1212.00 1233.00 341222 1001 415082451.00 76944.28
31-08-26 1226.85 1228.70 1200.00 1228.70 22629 2082 27370476.00 76957.27
28-08-26 1245.05 1246.25 1190.50 1222.00 144608 4233 177318944.00 77264.51
27-08-26 1243.15 1264.00 1243.15 1245.00 300235 1449 377092297.00 76933.59
26-08-26 1285.00 1285.00 1259.00 1262.50 5969 603 7545329.00 77472.94
25-08-26 1273.75 1298.05 1253.00 1269.00 19029 1900 24168598.00 77656.09
24-08-26 1296.00 1296.00 1255.50 1268.00 6908 670 8731627.00 77369.11
21-08-26 1279.40 1279.40 1258.60 1265.00 5975 685 7573340.00 77540.83
<< < 1 2 3  ... > >>