• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Cargosol Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543621
INE0KZM01011
20.2254902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.02
18.62
EPS(TTM)
Face Value()
Div & Yield %
0.57
10
0
 

As on: Jun 07, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 18.35 18.40 18.25 18.25 12000 3 220000.00 74346.17
02-06-26 17.50 17.55 17.50 17.53 8000 2 140200.00 74649.84
01-06-26 16.72 16.72 16.72 16.72 4000 1 66880.00 74267.34
12-05-26 17.60 17.60 17.60 17.60 4000 1 70400.00 74559.24
08-05-26 18.51 18.51 18.51 18.51 12000 3 222120.00 77328.19
07-05-26 17.63 17.63 17.63 17.63 4000 1 70520.00 77844.52
06-05-26 18.53 18.53 18.53 18.53 4000 1 74120.00 77958.52
29-04-26 19.50 19.50 19.50 19.50 4000 1 78000.00 77496.36
28-04-26 18.58 18.58 18.58 18.58 8000 2 148640.00 76886.91
27-04-26 17.70 17.70 17.70 17.70 8000 2 141600.00 77303.63
<< < 1 2 3  ... > >>