• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 26, 2026 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 852.25 860.90 837.50 851.50 26547 1823 22469949.00 73123.83
22-10-26 857.25 865.00 845.35 860.70 167314 2123 143478086.00 73249.39
21-10-26 850.00 859.00 845.00 857.25 20739 995 17681690.00 73709.69
19-10-26 857.85 857.85 843.20 845.05 26585 1491 22520735.00 73852.90
16-10-26 860.00 860.20 842.75 855.50 44292 2361 37716708.00 74729.27
15-10-26 870.45 877.20 861.60 864.70 18497 1189 16064407.00 74315.61
14-10-26 854.05 868.00 853.95 868.00 88322 895 76362647.00 72781.89
13-10-26 848.00 858.90 847.15 854.00 110834 1418 94414935.00 73033.78
12-10-26 867.75 867.75 843.00 848.00 7414 460 6342943.00 71924.68
09-10-26 865.90 873.70 859.65 860.05 20709 782 17997985.00 72472.33
<< < 1 2 3  ... > >>