• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,660.94 -67.43
( -0.09%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Suraj Estate Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544054
INE843S01025
205.9131109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJEST
11.68
898.14
EPS(TTM)
Face Value()
Div & Yield %
16.09
5
0
 

As on: Jun 30, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 191.70 191.70 187.15 188.00 4834 142 913586.00 76728.37
25-06-26 193.55 196.20 190.30 191.35 2690 157 518694.00 77100.47
24-06-26 196.25 196.40 192.90 195.20 16725 87 3250190.00 76991.22
23-06-26 197.75 197.85 194.00 195.10 11738 334 2291268.00 76200.68
22-06-26 195.70 199.60 193.75 194.30 3888 111 761262.00 77094.07
19-06-26 192.10 202.35 189.95 195.90 6147 224 1190102.00 76802.90
18-06-26 196.25 196.25 190.30 192.15 5569 306 1074074.00 77409.98
17-06-26 195.50 202.20 194.20 196.65 5949 195 1169544.00 77155.62
16-06-26 196.55 197.75 194.60 195.50 2539 100 497482.00 76808.48
15-06-26 194.30 198.05 194.00 196.25 2918 91 572633.00 76264.33
<< < 1 2 3  ... > >>