• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,498.77 -4.08
( -0.01%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Kretto Syscon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531328
INE128R01023
1.0362308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37
50.12
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Mar 17, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 0.75 0.77 0.72 0.74 4160737 563 3053855.00 75502.85
13-03-26 0.76 0.76 0.75 0.75 2208714 397 1657504.00 74563.92
12-03-26 0.83 0.84 0.78 0.78 8049336 553 6419140.00 76034.42
11-03-26 0.82 0.84 0.82 0.82 3710449 465 3085292.00 76863.71
10-03-26 0.76 0.81 0.75 0.81 8625411 652 6790424.00 78205.98
09-03-26 0.82 0.83 0.78 0.78 2950669 604 2329104.00 77566.16
06-03-26 0.82 0.85 0.79 0.82 1194265 471 987431.00 78918.90
05-03-26 0.79 0.84 0.76 0.82 10283895 776 8002498.00 80015.90
04-03-26 0.81 0.83 0.80 0.80 9279734 660 7433293.00 79116.19
02-03-26 0.76 0.84 0.76 0.84 12936801 941 10314412.00 80238.85
<< < 1 2 3  ... > >>