• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Gravita India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533282
INE024L01027
250.2208982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAVITA
40.3
11975.79
EPS(TTM)
Face Value()
Div & Yield %
40.26
2
0.39
 

As on: Sep 18, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 1628.80 1637.15 1601.00 1610.90 5861 582 9486741.00 74314.59
16-09-26 1641.15 1647.40 1600.20 1622.55 8188 806 13276149.00 74336.45
15-09-26 1680.00 1694.60 1624.05 1634.50 9661 799 15922755.00 74003.82
11-09-26 1689.30 1689.30 1654.85 1667.00 5826 579 9727315.00 74781.76
10-09-26 1670.70 1720.35 1670.70 1696.60 18360 2160 31095604.00 74902.59
09-09-26 1688.95 1723.00 1680.00 1697.80 16092 1275 27406864.00 74764.23
08-09-26 1673.25 1694.60 1665.45 1684.50 5750 427 9657583.00 75577.58
07-09-26 1660.00 1692.00 1660.00 1676.60 18170 1375 30514943.00 76132.81
04-09-26 1684.80 1698.40 1617.45 1662.25 63452 3005 104425756.00 76515.43
03-09-26 1760.00 1772.95 1672.75 1681.40 32956 2637 56266074.00 76152.86
<< < 1 2 3  ... > >>