• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
56.51
178304.94
EPS(TTM)
Face Value()
Div & Yield %
66.41
1
0.27
 

As on: Jan 13, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 3754.10 3771.00 3699.95 3750.85 5600 1293 20894541.00 83627.69
12-01-26 3761.75 3771.00 3654.70 3753.10 21012 4916 78023765.00 83878.17
09-01-26 3796.35 3848.00 3752.85 3762.95 9788 2833 37202112.00 83576.24
08-01-26 3830.75 3850.35 3792.00 3798.85 14154 2628 54103429.00 84180.96
07-01-26 3850.20 3881.55 3821.00 3839.50 10625 3370 40849985.00 84961.14
06-01-26 3879.70 3882.60 3835.35 3868.05 6318 1761 24394176.00 85063.34
05-01-26 3860.95 3908.95 3843.00 3862.85 30635 6523 118760349.00 85439.62
02-01-26 3840.00 3898.95 3825.00 3855.25 51348 8405 198260025.00 85762.01
01-01-26 3752.00 3798.50 3725.90 3792.00 27548 3933 103903403.00 85188.60
31-12-25 3658.75 3724.90 3642.00 3719.45 16632 3567 61424320.00 85220.60
<< < 1 2 3  ... > >>