• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.3968869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
0
21.64
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 27, 2026 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 1.24 1.49 1.19 1.39 64558 37 79858.00 73606.75
23-10-26 1.22 1.42 1.22 1.39 39807 77 53384.00 73123.83
22-10-26 1.56 1.59 1.40 1.40 162820 137 238813.00 73249.39
21-10-26 1.70 1.77 1.53 1.75 6181 18 9964.00 73709.69
19-10-26 1.74 1.74 1.65 1.67 4832 9 8130.00 73852.90
16-10-26 1.70 1.79 1.69 1.69 4225 20 7174.00 74729.27
15-10-26 1.75 1.79 1.71 1.71 882 11 1546.00 74315.61
14-10-26 1.73 1.90 1.70 1.75 22932 21 40660.00 72781.89
13-10-26 1.76 1.88 1.70 1.72 10344 24 17757.00 73033.78
12-10-26 1.68 1.93 1.68 1.80 19094 34 34360.00 71924.68
<< < 1 2 3  ... > >>