• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Ashtasidhhi Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531341
INE373D01017
13.6884646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.48
10.33
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Sep 21, 2026 08:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 13.75 13.75 13.75 13.75 19 2 261.00 74314.59
16-09-26 13.20 13.20 13.20 13.20 100 1 1320.00 74336.45
15-09-26 13.00 13.65 13.00 13.65 649 7 8682.00 74003.82
11-09-26 13.25 13.25 12.91 13.00 404 4 5269.00 74781.76
10-09-26 13.50 13.50 13.25 13.25 200 2 2675.00 74902.59
09-09-26 13.75 13.91 13.75 13.91 1201 6 16689.00 74764.23
07-09-26 13.65 13.65 13.25 13.25 618 10 8189.00 76132.81
04-09-26 13.65 13.65 13.65 13.65 119 4 1624.00 76515.43
03-09-26 13.60 14.00 13.60 14.00 76 2 1034.00 76152.86
02-09-26 14.00 14.00 13.60 13.60 357 9 4910.00 76570.35
<< < 1 2 3  ... > >>