• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
34.39
582811.58
EPS(TTM)
Face Value()
Div & Yield %
27.22
1
0.64
 

As on: May 12, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 925.85 932.85 902.00 904.00 305156 13861 278963439.00 74559.24
11-05-26 947.95 956.20 934.00 936.10 207069 5260 195925359.00 76015.28
08-05-26 974.85 983.95 951.30 955.05 1014823 8029 968773587.00 77328.19
07-05-26 993.95 993.95 969.15 972.55 509361 20247 497020721.00 77844.52
06-05-26 964.95 983.80 964.95 980.65 245361 9099 239067506.00 77958.52
05-05-26 950.20 961.00 933.55 958.45 238172 9340 225630825.00 77017.79
04-05-26 939.90 966.00 939.70 950.20 226958 8721 216337976.00 77269.40
30-04-26 947.75 975.50 933.65 936.60 1971751 43567 1879804227.00 76913.50
29-04-26 924.95 937.00 917.00 929.95 218663 5842 202720800.00 77496.36
28-04-26 915.45 929.75 915.45 923.40 444075 8832 410285378.00 76886.91
<< < 1 2 3  ... > >>