• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Kirloskar Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500243
INE250A01039
5369.3402156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSIND
40.73
3152.5
EPS(TTM)
Face Value()
Div & Yield %
73.64
10
0.43
 

As on: Jan 17, 2026 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 3014.50 3076.65 3000.00 3040.70 23 12 70017.00 83570.35
14-01-26 3040.60 3060.20 2987.90 2999.70 72 30 217717.00 83382.71
13-01-26 3074.00 3096.70 3032.60 3072.80 26 18 79683.00 83627.69
12-01-26 2996.20 3040.90 2953.50 3005.80 118 76 353499.00 83878.17
09-01-26 3114.10 3124.05 2974.45 2996.15 269 75 824977.00 83576.24
08-01-26 3141.85 3180.00 3114.10 3114.10 102 24 320746.00 84180.96
07-01-26 3190.00 3208.80 3117.30 3141.65 320 63 1010401.00 84961.14
06-01-26 3200.00 3217.05 3144.10 3195.00 95 19 302369.00 85063.34
05-01-26 3213.10 3273.45 3208.00 3208.00 47 22 151454.00 85439.62
02-01-26 3150.00 3266.00 3150.00 3238.95 115 50 371981.00 85762.01
<< < 1 2 3  ... > >>