• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

KNR Constructions Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532942
INE634I01029
142.8524165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KNRCON
20.65
3553.4
EPS(TTM)
Face Value()
Div & Yield %
6.12
2
0.2
 

As on: May 31, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 132.00 132.45 124.90 126.35 69550 657 9011293.00 74775.74
27-05-26 133.50 133.80 131.15 131.60 72877 692 9664588.00 75867.80
26-05-26 132.70 134.90 130.00 133.35 89638 823 11898839.00 76009.70
25-05-26 134.20 135.30 132.50 133.45 49883 1013 6685873.00 76488.96
22-05-26 133.85 134.30 130.55 131.95 76652 1017 10176196.00 75415.35
21-05-26 128.05 136.40 128.05 132.75 140890 2336 18719273.00 75183.36
20-05-26 125.35 129.25 125.35 128.20 31253 1230 3986860.00 75318.39
19-05-26 125.95 128.40 124.85 126.80 37634 1017 4761281.00 75200.85
18-05-26 127.00 127.00 123.35 124.45 49520 1039 6186756.00 75315.04
15-05-26 129.60 132.00 128.45 129.50 38008 1019 4946555.00 75237.99
<< < 1 2 3  ... > >>