• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
130.63
25186.4
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
0.19
 

As on: Jan 21, 2026 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 1378.00 1398.85 1358.20 1376.60 7043 617 9670426.00 82180.47
19-01-26 1380.45 1401.00 1378.35 1382.30 2581 537 3583581.00 83246.18
16-01-26 1401.00 1408.35 1391.00 1397.65 9459 947 13208412.00 83570.35
14-01-26 1420.90 1452.95 1403.00 1409.40 11743 1206 16753010.00 83382.71
13-01-26 1394.85 1425.65 1365.90 1420.85 11360 1611 15868328.00 83627.69
12-01-26 1439.75 1439.75 1377.20 1382.85 5721 913 7967205.00 83878.17
09-01-26 1422.45 1441.20 1407.90 1417.00 17992 2023 25582971.00 83576.24
08-01-26 1478.90 1478.90 1436.00 1451.40 10963 1851 15901254.00 84180.96
07-01-26 1480.00 1491.70 1447.05 1479.50 13025 1587 19144183.00 84961.14
06-01-26 1525.00 1525.00 1472.90 1478.95 17294 1798 25735902.00 85063.34
<< < 1 2 3  ... > >>