• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Hazoor Multi Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532467
INE550F01049
20.606205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.64
658.71
EPS(TTM)
Face Value()
Div & Yield %
0.85
1
0
 

As on: Jun 23, 2026 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 24.60 24.89 24.03 24.34 434071 732 10602989.00 77094.07
19-06-26 24.95 25.05 24.50 24.55 302248 530 7483099.00 76802.90
18-06-26 24.98 24.98 24.50 24.70 748144 428 18477596.00 77409.98
17-06-26 24.55 25.26 24.30 24.61 432119 731 10691722.00 77155.62
16-06-26 24.61 25.30 24.22 24.31 327824 607 8006420.00 76808.48
15-06-26 25.75 25.75 24.25 24.61 284495 660 7066420.00 76264.33
12-06-26 25.03 25.31 24.58 24.85 307994 618 7645701.00 75527.95
11-06-26 24.61 25.49 23.99 24.90 634785 672 15825218.00 73832.55
10-06-26 25.55 25.99 24.50 24.61 1053352 1096 26335099.00 73983.18
09-06-26 26.40 26.40 25.30 25.49 351902 749 9008486.00 73918.76
<< < 1 2 3  ... > >>