• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Garden Reach Shipbuilders & Engineers Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542011
INE382Z01011
229.251519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRSE
40.2
30068.75
EPS(TTM)
Face Value()
Div & Yield %
65.29
10
0.75
 

As on: Jul 31, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 2647.65 2647.65 2567.30 2586.15 29245 2313 75749499.00 77928.15
29-07-26 2600.90 2665.00 2583.10 2624.90 92109 5619 240951550.00 77654.60
28-07-26 2652.80 2652.80 2596.10 2612.75 44489 3146 116174511.00 76765.92
27-07-26 2565.85 2659.95 2565.85 2653.15 23285 1688 61195072.00 76835.78
24-07-26 2573.75 2586.50 2536.35 2565.45 14516 1019 37112898.00 76059.77
23-07-26 2579.00 2605.15 2567.05 2574.25 7973 694 20594462.00 76391.39
22-07-26 2620.65 2642.50 2581.00 2588.40 15951 1193 41500811.00 76755.05
21-07-26 2562.30 2632.15 2552.50 2618.80 43090 2456 111499077.00 77470.11
20-07-26 2580.00 2605.00 2555.00 2562.30 15952 1215 41068208.00 77708.52
17-07-26 2583.05 2585.00 2564.20 2580.75 37028 2810 95341959.00 78151.45
<< < 1 2 3  ... > >>