• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,383.93 -109.61
( -0.14%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Blue Star Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500067
INE472A01039
138.6657538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTARCO
93.06
38364.64
EPS(TTM)
Face Value()
Div & Yield %
20.05
2
0.48
 

As on: Apr 20, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1864.40 1872.00 1828.55 1865.85 14025 1782 25974939.00 78493.54
16-04-26 1813.95 1873.95 1796.85 1848.65 184263 6325 341684906.00 77988.68
15-04-26 1799.85 1809.90 1743.55 1803.20 36226 4224 64616195.00 78111.24
13-04-26 1649.00 1735.90 1631.20 1730.15 37369 4043 63641118.00 76847.57
10-04-26 1666.75 1697.10 1640.00 1689.55 18887 2323 31617961.00 77550.25
09-04-26 1637.60 1666.00 1596.80 1654.20 69537 2537 114163386.00 76631.65
08-04-26 1599.75 1629.60 1581.75 1619.05 252738 2876 409207904.00 77562.90
07-04-26 1549.65 1550.00 1513.55 1539.95 33515 4054 51301202.00 74616.58
06-04-26 1525.05 1572.00 1489.95 1564.25 133370 5460 204122852.00 74106.85
02-04-26 1526.60 1539.55 1450.00 1529.15 224706 9889 334766308.00 73319.55
<< < 1 2 3  ... > >>