• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

National Aluminium Company Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532234
INE139A01034
119.0372292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONALUM
8.7
58772.22
EPS(TTM)
Face Value()
Div & Yield %
36.78
5
3.59
 

As on: Oct 14, 2026 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 321.55 327.00 319.20 321.10 123346 2059 39977695.00 72781.89
13-10-26 313.40 320.00 311.00 320.00 309167 5385 97845357.00 73033.78
12-10-26 316.95 319.05 311.00 311.00 106161 2038 33523409.00 71924.68
09-10-26 312.60 317.75 309.90 315.15 250094 4505 78669643.00 72472.33
08-10-26 321.05 322.55 311.30 313.30 318094 7768 100362435.00 71593.24
07-10-26 337.90 337.90 321.05 322.00 293650 4619 95676023.00 72638.70
06-10-26 348.30 348.30 333.40 336.80 128829 2415 43782841.00 73067.81
05-10-26 335.05 344.05 334.40 338.85 138271 3309 46840549.00 72382.47
01-10-26 336.00 338.70 329.55 334.15 413695 8550 138130906.00 71909.70
30-09-26 344.95 348.85 342.30 342.30 125610 2290 43414793.00 72480.29
<< < 1 2 3  ... > >>