• OPEN AN ACCOUNT
Indian Indices
Sensex
78,239.55 -302.89
( -0.39%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

TRF Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505854
INE391D01019
-307.0581818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRF
40.23
258.01
EPS(TTM)
Face Value()
Div & Yield %
5.83
10
0
 

As on: Aug 11, 2026 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 234.50 237.00 232.35 234.55 3722 153 876019.00 78542.44
07-08-26 231.95 235.30 230.00 233.10 11014 173 2563972.00 78499.17
06-08-26 231.30 234.00 228.70 232.60 2254 117 523506.00 78954.76
05-08-26 227.15 230.50 227.00 228.75 1804 48 413811.00 78581.00
04-08-26 229.50 230.70 226.00 227.80 13787 183 3143031.00 78428.95
03-08-26 228.65 233.50 226.10 229.00 54966 547 12609982.00 78639.03
31-07-26 226.00 231.25 225.25 225.65 15406 187 3493734.00 78094.64
30-07-26 233.90 233.90 224.00 224.95 9636 261 2222850.00 77928.15
29-07-26 233.50 233.50 229.20 230.05 2917 47 678245.00 77654.60
28-07-26 237.50 237.50 227.30 227.65 18866 220 4394818.00 76765.92
<< < 1 2 3  ... > >>