• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Happiest Minds Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543227
INE419U01012
102.390209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAPPSTMNDS
30.67
6281.34
EPS(TTM)
Face Value()
Div & Yield %
13.45
2
1.43
 

As on: Jan 21, 2026 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 416.35 419.50 411.90 412.50 28110 1294 11687711.00 82180.47
19-01-26 426.50 427.50 417.25 419.50 29150 1236 12312852.00 83246.18
16-01-26 427.80 435.85 426.00 427.30 20795 855 8957014.00 83570.35
14-01-26 437.55 437.55 423.90 427.70 28698 917 12245897.00 83382.71
13-01-26 433.70 437.20 428.10 429.55 19231 1036 8295855.00 83627.69
12-01-26 435.70 440.45 430.90 433.45 22750 1286 9894052.00 83878.17
09-01-26 451.35 451.35 439.85 440.45 21060 1589 9342322.00 83576.24
08-01-26 469.35 469.35 449.15 451.85 24844 1380 11291506.00 84180.96
07-01-26 454.85 466.65 452.55 463.15 22072 1123 10157727.00 84961.14
06-01-26 462.05 462.90 453.05 455.05 15136 848 6898908.00 85063.34
<< < 1 2 3  ... > >>