• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
37.4133333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 20, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 13.97 13.97 13.10 13.15 3278 32 44181.00 83246.18
16-01-26 13.00 13.97 12.94 13.97 2119 15 27731.00 83570.35
14-01-26 13.20 14.19 13.20 13.32 2641 30 35598.00 83382.71
13-01-26 13.11 14.25 13.11 14.25 611 14 8038.00 83627.69
12-01-26 13.80 14.15 13.06 13.80 4584 28 62224.00 83878.17
09-01-26 13.02 14.20 13.02 13.95 1268 18 16915.00 83576.24
08-01-26 13.66 13.80 13.25 13.25 1820 19 24681.00 84180.96
07-01-26 13.26 13.85 13.26 13.66 1016 18 13620.00 84961.14
06-01-26 13.90 13.95 13.05 13.25 4411 22 60771.00 85063.34
05-01-26 13.99 13.99 13.00 13.52 6286 34 83948.00 85439.62
<< < 1 2 3  ... > >>