• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
349.2171235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
100.42
14812.12
EPS(TTM)
Face Value()
Div & Yield %
17.71
5
0.3
 

As on: Jun 19, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1770.00 1786.60 1719.00 1748.45 29658 2560 51647682.00 76802.90
18-06-26 1809.10 1822.40 1760.10 1778.40 22954 1956 41156260.00 77409.98
17-06-26 1794.65 1811.75 1776.60 1809.10 10057 772 18075275.00 77155.62
16-06-26 1791.45 1793.65 1764.00 1776.60 14775 1004 26250663.00 76808.48
15-06-26 1790.80 1814.80 1771.25 1783.00 7793 703 14002774.00 76264.33
12-06-26 1734.15 1780.00 1734.15 1773.55 15718 1245 27704557.00 75527.95
11-06-26 1752.00 1778.00 1723.35 1727.70 9836 1233 17133079.00 73832.55
10-06-26 1755.15 1815.00 1750.00 1771.25 13051 1105 23213746.00 73983.18
09-06-26 1742.25 1771.10 1740.65 1763.95 11713 889 20567290.00 73918.76
08-06-26 1741.95 1766.60 1712.00 1744.40 11134 1022 19425858.00 73524.26
<< < 1 2 3  ... > >>