• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Ram Ratna Wires Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
522281
INE207E01023
55.1217979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMRAT
39.09
2656.25
EPS(TTM)
Face Value()
Div & Yield %
7.28
5
0.41
 

As on: Feb 03, 2026 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 287.55 290.10 280.95 284.55 866 71 247418.00 81666.46
01-02-26 293.55 297.45 285.30 285.85 1364 179 397758.00 80722.94
30-01-26 286.25 297.65 286.25 295.50 660 76 194267.00 82269.78
29-01-26 286.40 293.70 285.10 289.20 1116 60 320507.00 82566.37
28-01-26 294.95 294.95 282.80 284.55 209 40 59644.00 82344.68
27-01-26 300.90 300.90 281.25 283.15 2589 81 739589.00 81857.48
23-01-26 293.40 294.70 286.90 293.60 494 49 143878.00 81537.70
22-01-26 286.55 300.00 285.00 299.15 798 67 231220.00 82307.37
21-01-26 275.55 282.95 274.35 282.40 1030 65 288408.00 81909.63
20-01-26 287.00 290.30 269.10 277.40 2765 181 771928.00 82180.47
<< < 1 2 3  ... > >>