• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

LCC Infotech Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532019
INE938A01021
2.534422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LCCINFOTEC
0
78.23
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 19, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 4.93 4.93 4.47 4.64 8740 26 39975.00 78151.45
16-07-26 4.76 4.77 4.42 4.70 44399 30 211385.00 77186.87
15-07-26 4.40 4.74 4.40 4.55 9875 45 45963.00 77185.43
14-07-26 4.45 4.56 4.30 4.54 8649 41 38203.00 77054.94
13-07-26 4.55 4.60 4.44 4.45 3342 18 14874.00 77616.40
10-07-26 4.70 4.73 4.50 4.64 3176 24 14820.00 77569.39
09-07-26 4.71 4.78 4.53 4.68 4839 19 22669.00 76741.82
08-07-26 4.84 4.84 4.43 4.62 14445 50 67249.00 76503.60
07-07-26 5.01 5.01 4.61 4.63 10474 30 49735.00 78180.72
06-07-26 4.60 4.78 4.51 4.78 25156 36 119929.00 78285.07
<< < 1 2 3  ... > >>