• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Bliss GVS Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506197
INE416D01022
109.1974783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLISSGVS
31.06
3055.71
EPS(TTM)
Face Value()
Div & Yield %
9.3
1
0.52
 

As on: May 16, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 287.90 287.90 273.00 278.20 208469 2799 58286068.00 75237.99
14-05-26 280.15 293.15 275.05 288.85 215709 2486 61186282.00 75398.72
13-05-26 277.35 285.05 268.35 279.95 172490 2399 47772742.00 74608.98
12-05-26 273.35 285.05 270.75 272.85 125500 1942 35101978.00 74559.24
11-05-26 271.30 277.00 266.05 271.25 48952 1375 13347503.00 76015.28
08-05-26 276.85 276.85 269.05 269.35 124406 637 33676101.00 77328.19
07-05-26 268.20 276.00 268.20 271.90 25731 439 7016103.00 77844.52
06-05-26 272.70 274.40 265.30 267.45 36946 838 9973613.00 77958.52
05-05-26 274.40 277.20 269.00 269.70 20702 491 5631695.00 77017.79
04-05-26 279.55 279.55 270.95 274.40 31831 879 8747308.00 77269.40
<< < 1 2 3  ... > >>