• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Prestige Estates Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533274
INE811K01011
277.7894223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRESTIGE
384.05
70303.79
EPS(TTM)
Face Value()
Div & Yield %
4.25
10
0.12
 

As on: Jul 09, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 1634.35 1682.00 1634.35 1675.45 14807 1322 24640995.00 76741.82
08-07-26 1659.95 1688.85 1618.00 1632.20 152078 4008 254540680.00 76503.60
07-07-26 1714.95 1714.95 1660.00 1672.25 59886 3191 100525914.00 78180.72
06-07-26 1689.55 1716.80 1667.00 1703.50 464992 4040 786028660.00 78285.07
03-07-26 1689.55 1698.00 1647.95 1667.70 297331 4212 500990363.00 77763.91
02-07-26 1649.65 1682.00 1636.80 1674.65 61720 4181 102987014.00 77502.12
01-07-26 1587.95 1630.00 1564.90 1624.40 678058 5760 1076726468.00 76922.64
30-06-26 1566.45 1576.25 1543.50 1563.50 20082 1717 31342596.00 76478.67
29-06-26 1574.60 1574.60 1524.95 1539.00 318056 1765 486715581.00 76728.37
25-06-26 1562.25 1576.00 1548.55 1554.80 32061 2783 50121397.00 77100.47
<< < 1 2 3  ... > >>