• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1401198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.69
68.47
EPS(TTM)
Face Value()
Div & Yield %
2.45
5
3.05
 

As on: Jun 27, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 16.21 16.75 16.21 16.40 17343 98 286472.00 77100.47
24-06-26 16.40 16.80 16.16 16.58 23272 183 383206.00 76991.22
23-06-26 16.74 16.82 16.45 16.64 29590 127 491114.00 76200.68
22-06-26 16.30 17.00 16.30 16.48 27021 139 448532.00 77094.07
19-06-26 16.35 16.97 16.02 16.22 33187 238 540138.00 76802.90
18-06-26 16.80 16.98 16.45 16.52 25772 121 430365.00 77409.98
17-06-26 17.25 17.25 16.16 16.64 33567 218 562154.00 77155.62
16-06-26 16.70 17.18 16.70 17.05 20195 101 342372.00 76808.48
15-06-26 16.26 17.50 16.26 17.02 29468 169 500751.00 76264.33
12-06-26 16.38 16.99 16.12 16.58 53759 175 897496.00 75527.95
<< < 1 2 3  ... > >>