• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Pfizer Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500680
INE182A01018
918.7117149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFIZER
28.55
21954.57
EPS(TTM)
Face Value()
Div & Yield %
168.11
10
1.56
 

As on: Aug 01, 2026 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 4837.55 4847.90 4782.95 4822.80 761 191 3667013.00 78094.64
30-07-26 4752.00 4811.00 4737.80 4799.05 429 154 2051992.00 77928.15
29-07-26 4720.95 4843.15 4720.95 4754.75 1601 345 7657190.00 77654.60
28-07-26 4728.35 4767.55 4667.60 4705.60 3403 602 16056947.00 76765.92
27-07-26 4622.70 4708.70 4599.15 4690.15 792 222 3695516.00 76835.78
24-07-26 4610.70 4638.40 4558.05 4617.70 1057 215 4880978.00 76059.77
23-07-26 4593.55 4700.00 4593.55 4650.60 970 207 4507935.00 76391.39
22-07-26 4589.95 4680.00 4533.95 4641.95 867 226 4013740.00 76755.05
21-07-26 4619.85 4619.85 4541.40 4589.95 2012 267 9174340.00 77470.11
20-07-26 4568.45 4591.90 4539.85 4573.85 1516 279 6919166.00 77708.52
<< < 1 2 3  ... > >>