• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Supreme Petrochem Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500405
INE663A01033
126.0476257
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLPETRO
30.27
14839.28
EPS(TTM)
Face Value()
Div & Yield %
26.07
2
1.33
 

As on: Oct 11, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 784.95 795.40 775.10 789.15 3511 286 2761780.00 72472.33
08-10-26 817.25 817.25 781.45 783.25 3035 335 2394138.00 71593.24
07-10-26 816.25 825.05 805.00 806.00 7854 495 6398439.00 72638.70
06-10-26 799.40 825.00 792.80 820.05 10128 576 8227240.00 73067.81
05-10-26 777.35 804.90 768.30 797.30 18710 1112 14642840.00 72382.47
01-10-26 807.35 807.35 765.00 782.65 9440 780 7384109.00 71909.70
30-09-26 837.20 853.05 802.00 807.45 20116 1339 16629905.00 72480.29
29-09-26 867.70 880.00 821.00 835.85 27606 1519 23364432.00 72529.07
28-09-26 880.15 880.15 858.75 864.40 6184 333 5383118.00 72771.72
25-09-26 880.00 882.00 856.50 879.35 15898 1462 13800057.00 73895.74
<< < 1 2 3  ... > >>