• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,455.39 -103.85
( -0.14%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Acrow India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513149
INE950D01012
350.003125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
309.75
55.9
EPS(TTM)
Face Value()
Div & Yield %
2.82
10
0
 

As on: May 13, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 876.30 918.00 863.00 873.50 82 7 71582.00 74559.24
11-05-26 879.90 880.70 879.90 880.70 18 3 15840.00 76015.28
08-05-26 880.00 885.00 880.00 880.70 117 4 102965.00 77328.19
07-05-26 879.00 885.95 874.00 880.00 132 9 115741.00 77844.52
06-05-26 810.00 850.05 810.00 850.00 210 10 176601.00 77958.52
05-05-26 871.00 878.00 850.00 850.00 430 12 373078.00 77017.79
04-05-26 862.20 862.20 862.20 862.20 1 1 862.00 77269.40
30-04-26 825.00 831.15 825.00 825.00 130 4 107256.00 76913.50
29-04-26 862.95 862.95 825.00 831.15 206 10 170513.00 77496.36
28-04-26 815.50 883.00 811.05 853.30 356 28 298712.00 76886.91
<< < 1 2 3  ... > >>