• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Arfin India Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539151
INE784R01023
9.9866506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARFIN
90.16
1445.11
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
0.13
 

As on: Aug 31, 2026 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 85.82 86.03 84.77 85.65 7397 100 631023.00 77264.51
27-08-26 84.50 85.86 84.11 85.82 7281 81 616265.00 76933.59
26-08-26 80.00 85.45 80.00 84.02 16545 72 1400709.00 77472.94
25-08-26 84.00 84.70 82.52 84.54 5339 99 450181.00 77656.09
24-08-26 85.24 87.40 83.63 84.00 12983 175 1101540.00 77369.11
21-08-26 82.40 86.11 82.40 85.68 12144 126 1017731.00 77540.83
20-08-26 83.19 84.00 82.00 82.47 4439 62 369445.00 77537.72
19-08-26 81.60 83.84 81.60 83.47 15556 133 1284677.00 76909.68
18-08-26 82.47 83.24 82.47 82.86 12192 101 1010246.00 77235.46
17-08-26 84.00 84.53 82.00 83.60 36823 233 3048069.00 77728.16
<< < 1 2 3  ... > >>