• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

MSR India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
508922
INE331L01026
-1.7382316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.11
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 22, 2026 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 3.00 3.00 2.88 2.88 91978 343 265115.00 77728.16
10-08-26 3.03 3.03 3.03 3.03 104327 350 316110.00 78542.44
03-08-26 3.18 3.18 3.18 3.18 50771 260 161451.00 78639.03
27-07-26 3.34 3.34 3.34 3.34 27176 200 90767.00 76835.78
20-07-26 3.51 3.51 3.51 3.51 32975 176 115742.00 77708.52
13-07-26 3.69 3.69 3.69 3.69 43475 234 160422.00 77616.40
06-07-26 3.88 3.88 3.88 3.88 47269 233 183403.00 78285.07
29-06-26 4.08 4.08 4.08 4.08 27242 199 111147.00 76728.37
22-06-26 4.29 4.29 4.29 4.29 46929 216 201325.00 77094.07
15-06-26 4.51 4.51 4.51 4.51 72868 242 328634.00 76264.33
<< < 1 2 3  ... > >>