• OPEN AN ACCOUNT
Indian Indices
Sensex
83,602.11 -137.02
( -0.16%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
241.5
24.09
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Feb 04, 2026 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 2860.35 2860.35 2802.35 2809.10 10797 2295 30599061.00 83739.13
02-02-26 2745.45 2781.00 2714.05 2775.15 31998 2416 87736334.00 81666.46
01-02-26 2819.00 2820.00 2718.00 2734.00 5612 1043 15587925.00 80722.94
30-01-26 2834.00 2840.40 2808.40 2818.95 30267 3914 85505153.00 82269.78
29-01-26 2832.30 2851.60 2808.50 2832.95 17893 3536 50647599.00 82566.37
28-01-26 2875.00 2890.00 2831.35 2842.90 14465 2261 41398521.00 82344.68
27-01-26 2765.15 2865.00 2765.15 2856.65 18398 4980 52114943.00 81857.48
23-01-26 2774.30 2803.80 2752.15 2760.40 28885 1688 80022735.00 81537.70
22-01-26 2731.05 2799.00 2731.05 2788.20 36893 2655 102763955.00 82307.37
21-01-26 2701.85 2750.35 2701.85 2736.00 9507 2009 25994003.00 81909.63
<< < 1 2 3  ... > >>