• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Anand Rathi Wealth Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543415
INE463V01026
123.4709936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANDRATHI
75.82
29679.46
EPS(TTM)
Face Value()
Div & Yield %
47.15
5
0.36
 

As on: May 26, 2026 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 3779.55 3779.55 3583.00 3619.80 7973 751 28733966.00 76488.96
22-05-26 3600.00 3616.00 3570.00 3574.95 3087 466 11086469.00 75415.35
21-05-26 3529.85 3645.00 3521.20 3593.35 5838 812 20874671.00 75183.36
20-05-26 3591.00 3591.00 3485.75 3533.05 10554 812 37114890.00 75318.39
19-05-26 3563.55 3589.95 3535.20 3562.80 4018 708 14333850.00 75200.85
18-05-26 3569.70 3595.80 3550.50 3575.40 7483 1444 26709581.00 75315.04
15-05-26 3597.85 3620.00 3547.85 3584.75 7281 915 26127945.00 75237.99
14-05-26 3550.00 3580.00 3512.80 3576.55 7192 1040 25601646.00 75398.72
13-05-26 3552.45 3563.20 3507.10 3550.95 3404 745 12019078.00 74608.98
12-05-26 3565.20 3611.70 3481.00 3526.05 9058 891 31949272.00 74559.24
<< < 1 2 3  ... > >>