• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

U. Y. Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530579
INE152C01025
20.4468451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UYFINCORP
7.24
448.77
EPS(TTM)
Face Value()
Div & Yield %
3.26
5
0
 

As on: Oct 24, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 23.01 24.70 23.01 23.69 17652 112 420756.00 73123.83
22-10-26 22.81 23.99 22.50 23.59 10593 67 244878.00 73249.39
21-10-26 24.75 24.75 23.03 23.28 35488 110 824888.00 73709.69
19-10-26 25.01 25.24 24.17 24.24 32848 78 808214.00 73852.90
16-10-26 24.12 26.18 24.12 25.44 32614 68 826806.00 74729.27
15-10-26 25.00 25.89 24.53 24.98 13208 48 327516.00 74315.61
14-10-26 25.11 26.50 24.78 24.97 13060 70 327243.00 72781.89
13-10-26 26.88 26.88 25.55 26.08 22217 93 583136.00 73033.78
12-10-26 25.49 25.80 24.60 25.67 34733 169 878088.00 71924.68
09-10-26 24.23 24.94 23.25 24.58 48567 179 1187907.00 72472.33
<< < 1 2 3  ... > >>