• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,516.74 525.52
( 0.68%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Responsive Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
505509
INE688D01026
36.1939209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RESPONIND
377.13
5429.48
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0.05
 

As on: Jun 25, 2026 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 203.75 205.05 200.05 203.65 4476 147 905614.00 76991.22
23-06-26 196.25 207.70 196.25 202.10 17532 682 3580937.00 76200.68
22-06-26 193.80 197.95 192.20 195.50 10339 358 2018645.00 77094.07
19-06-26 187.15 192.85 185.20 190.90 10715 370 2033319.00 76802.90
18-06-26 180.25 192.50 179.35 185.95 846704 327 158201345.00 77409.98
17-06-26 176.40 180.45 176.05 178.05 2348 92 418195.00 77155.62
16-06-26 176.30 177.40 174.50 176.95 1340 90 236016.00 76808.48
15-06-26 178.00 184.95 175.00 175.80 5943 174 1079538.00 76264.33
12-06-26 167.25 176.45 167.25 174.60 3696 173 637198.00 75527.95
11-06-26 162.95 165.45 162.95 164.80 477 35 78341.00 73832.55
<< < 1 2 3  ... > >>