• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
406.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 27, 2026 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 46.00 46.00 43.92 44.14 11991 237 535516.00 75273.45
24-03-26 50.00 50.00 44.50 44.92 13489 211 624934.00 74068.45
23-03-26 52.88 53.23 47.70 48.04 19686 344 983767.00 72696.39
20-03-26 53.00 54.77 52.50 52.99 2289 62 122988.00 74532.96
19-03-26 53.98 53.98 53.89 53.90 86 17 4636.00 74207.24
18-03-26 54.75 55.77 53.40 53.84 4396 373 238779.00 76704.13
17-03-26 53.89 56.00 52.20 53.09 3075 106 166551.00 76070.84
16-03-26 52.99 53.24 50.00 50.91 3307 103 168119.00 75502.85
13-03-26 54.00 54.00 51.20 52.47 2709 125 142028.00 74563.92
12-03-26 51.76 57.00 51.76 54.66 455 19 24512.00 76034.42
<< < 1 2 3  ... > >>