• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 05, 2025 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 7.55 7.55 7.31 7.38 409039 318 3013242.00 83432.89
03-07-25 7.26 7.44 7.25 7.31 58951 321 431016.00 83239.47
02-07-25 7.50 7.58 7.23 7.26 102936 470 753860.00 83409.69
01-07-25 7.43 7.65 7.40 7.47 73761 409 549784.00 83697.29
30-06-25 7.40 7.60 7.35 7.45 159345 522 1195805.00 83606.46
27-06-25 7.28 7.75 7.28 7.53 195372 568 1472641.00 84058.90
26-06-25 7.34 7.59 6.88 7.42 980494 803 7227276.00 83755.87
25-06-25 7.07 7.35 6.71 7.22 812330 904 5832677.00 82755.51
24-06-25 6.80 7.19 6.71 6.88 139251 441 962212.00 82055.11
23-06-25 7.54 7.54 6.80 6.88 265473 608 1873837.00 81896.79
<< < 1 2 3  ... > >>