• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
151.0380727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
196.47
57473.62
EPS(TTM)
Face Value()
Div & Yield %
8.18
2
0.16
 

As on: Mar 06, 2026 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 1580.40 1654.40 1580.40 1634.60 19193 2354 31423628.00 80015.90
04-03-26 1624.05 1631.40 1588.00 1607.15 15694 700 25170807.00 79116.19
02-03-26 1600.00 1652.00 1600.00 1647.95 236346 1516 386671980.00 80238.85
27-02-26 1692.10 1710.20 1651.60 1661.85 8042 1559 13482912.00 81287.19
26-02-26 1683.05 1720.00 1669.80 1716.00 5863 889 9980473.00 82248.61
25-02-26 1700.00 1725.00 1681.25 1694.05 11346 3340 19312937.00 82276.07
24-02-26 1716.30 1717.65 1666.70 1693.70 90557 1474 154313665.00 82225.92
23-02-26 1736.30 1755.60 1702.10 1716.30 12994 1697 22384493.00 83294.66
20-02-26 1736.55 1744.75 1722.00 1735.90 121946 873 211798134.00 82814.71
19-02-26 1756.70 1765.95 1733.20 1742.35 5586 818 9755671.00 82498.14
<< < 1 2 3  ... > >>