• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Plastiblends India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523648
INE083C01022
172.7829252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PLASTIBLEN
11.87
507.18
EPS(TTM)
Face Value()
Div & Yield %
16.44
5
1.54
 

As on: Oct 03, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 198.80 198.90 191.20 195.15 2194 74 428955.00 71909.70
30-09-26 208.40 208.40 199.70 199.95 5104 136 1033819.00 72480.29
29-09-26 200.50 205.00 196.95 204.65 2950 113 594845.00 72529.07
28-09-26 203.00 208.95 198.65 199.50 5086 255 1033065.00 72771.72
25-09-26 197.00 209.00 187.00 203.40 16804 1200 3388256.00 73895.74
24-09-26 188.85 194.55 186.65 191.05 3063 130 589196.00 73580.54
23-09-26 189.25 190.15 185.20 188.35 209 17 39283.00 74828.25
22-09-26 187.30 190.50 184.90 185.10 1812 103 337376.00 74529.08
21-09-26 188.00 188.65 184.35 186.35 881 266 164459.00 74858.99
18-09-26 186.65 188.00 185.75 186.20 250 34 46697.00 74294.96
<< < 1 2 3  ... > >>