• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Eco Recycling Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530643
INE316A01038
54.6557063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.87
1019.25
EPS(TTM)
Face Value()
Div & Yield %
12.32
10
0
 

As on: Jul 16, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 548.00 548.00 517.00 528.20 27712 1038 14797826.00 77185.43
14-07-26 520.00 532.50 511.50 529.75 61035 1746 32028264.00 77054.94
13-07-26 497.00 508.35 474.80 508.35 60377 1447 30187192.00 77616.40
10-07-26 490.90 490.90 470.00 484.15 15744 604 7565094.00 77569.39
09-07-26 468.05 481.00 465.00 473.00 13582 530 6433814.00 76741.82
08-07-26 489.95 490.00 464.30 466.45 23719 883 11196096.00 76503.60
07-07-26 488.90 488.90 473.55 486.50 24425 935 11830319.00 78180.72
06-07-26 470.00 474.95 456.10 473.55 34416 1156 16133526.00 78285.07
03-07-26 450.00 455.00 435.00 453.05 20218 693 9047889.00 77763.91
02-07-26 447.00 447.00 431.30 441.05 15616 471 6919369.00 77502.12
<< < 1 2 3  ... > >>