• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Dipna Pharmachem Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543594
INE0MC401013
23.697614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.96
18.3
EPS(TTM)
Face Value()
Div & Yield %
1
10
0
 

As on: Aug 19, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 6.51 6.75 6.38 6.51 87000 28 569460.00 76909.68
18-08-26 6.40 7.20 6.30 6.96 102000 31 710100.00 77235.46
17-08-26 6.12 6.70 6.01 6.52 294000 84 1876920.00 77728.16
14-08-26 4.90 6.12 4.90 5.76 285000 77 1588230.00 78009.25
13-08-26 5.00 5.10 4.94 5.10 75000 10 374160.00 78079.96
12-08-26 5.00 5.00 4.85 4.85 18000 6 88770.00 77966.35
11-08-26 4.85 4.85 4.85 4.85 6000 2 29100.00 78154.25
10-08-26 4.90 5.00 4.85 5.00 18000 6 88920.00 78542.44
07-08-26 4.46 4.96 4.46 4.89 153000 43 732840.00 78499.17
06-08-26 4.39 4.50 4.32 4.46 36000 12 159180.00 78954.76
<< < 1 2 3  ... > >>