• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
138.3279564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
58.93
89967.45
EPS(TTM)
Face Value()
Div & Yield %
24.34
1
0.7
 

As on: Feb 20, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 1434.30 1437.00 1392.15 1396.35 7662 1398 10819426.00 82498.14
18-02-26 1427.45 1441.40 1425.00 1434.30 8942 1576 12824498.00 83734.25
17-02-26 1419.95 1438.00 1413.50 1434.40 13366 1109 19139045.00 83450.96
16-02-26 1391.55 1427.95 1391.55 1421.10 7473 1078 10600493.00 83277.15
13-02-26 1388.20 1418.95 1378.50 1402.10 11854 1343 16607002.00 82626.76
12-02-26 1368.15 1404.75 1368.15 1399.70 5869 747 8175236.00 83674.92
11-02-26 1383.40 1388.20 1365.90 1383.55 19776 1193 27232856.00 84233.64
10-02-26 1380.30 1390.40 1368.20 1372.75 10347 1563 14243426.00 84273.92
09-02-26 1357.50 1380.05 1347.00 1370.80 10381 988 14163669.00 84065.75
06-02-26 1327.05 1357.35 1326.30 1354.15 5302 625 7092842.00 83580.40
<< < 1 2 3  ... > >>