• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 0.00
( 0.00%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
116.5451752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
53.96
16183.1
EPS(TTM)
Face Value()
Div & Yield %
7.43
10
0.31
 

As on: Sep 01, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 407.50 407.50 399.00 400.90 20976 1105 8452299.00 76957.27
28-08-26 417.20 417.60 402.75 403.40 17123 901 6996992.00 77264.51
27-08-26 410.05 418.95 408.00 413.95 39562 1060 16385758.00 76933.59
26-08-26 410.15 419.60 407.00 411.00 60314 2016 24971113.00 77472.94
25-08-26 401.50 407.05 397.00 406.55 19558 488 7861893.00 77656.09
24-08-26 413.00 413.00 397.30 398.40 12004 469 4823491.00 77369.11
21-08-26 398.85 411.70 398.85 407.05 52721 1498 21420186.00 77540.83
20-08-26 403.00 403.00 394.85 395.35 1336699 6181 530649475.00 77537.72
19-08-26 400.75 404.95 396.05 397.10 527097 1260 209829613.00 76909.68
18-08-26 408.00 408.45 402.50 403.65 25190 785 10219957.00 77235.46
<< < 1 2 3  ... > >>