• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Dynamic Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
540795
INE600Y01019
94.3564774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYCL
18.29
1543.65
EPS(TTM)
Face Value()
Div & Yield %
17.42
10
0.16
 

As on: Jun 15, 2026 08:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 323.35 329.35 319.00 320.40 19630 484 6353641.00 76264.33
12-06-26 313.60 320.35 308.35 318.55 14208 414 4499467.00 75527.95
11-06-26 307.50 307.50 301.45 303.35 6833 336 2077713.00 73832.55
10-06-26 317.95 319.95 306.80 308.20 9402 477 2935747.00 73983.18
09-06-26 313.00 320.90 313.00 317.95 7994 221 2531007.00 73918.76
08-06-26 313.15 322.20 312.00 312.45 19358 619 6116247.00 73524.26
05-06-26 323.30 329.70 316.90 324.45 10144 294 3271852.00 74243.34
04-06-26 336.20 337.30 322.80 324.45 22321 568 7382936.00 74360.01
03-06-26 321.55 334.45 308.50 329.95 10710 420 3431060.00 74346.17
02-06-26 329.95 329.95 310.05 317.50 6462 274 2038652.00 74649.84
<< < 1 2 3  ... > >>