• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

HCKK Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539224
INE345Q01017
9.1913747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 17, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 30.58 30.58 30.58 30.58 1 1 30.00 77186.87
15-07-26 29.13 29.13 29.13 29.13 1 1 29.00 77185.43
14-07-26 27.75 27.75 27.75 27.75 1 1 27.00 77054.94
13-07-26 26.43 26.43 26.43 26.43 1 1 26.00 77616.40
10-07-26 26.50 26.50 25.18 25.18 1500 2 38430.00 77569.39
09-07-26 26.50 26.50 26.50 26.50 150 1 3975.00 76741.82
08-07-26 27.60 27.60 26.22 27.17 2000 3 54772.00 76503.60
06-07-26 28.09 28.09 27.60 27.60 89 6 2490.00 78285.07
03-07-26 28.66 28.66 28.66 28.66 356 4 10202.00 77763.91
02-07-26 26.60 28.00 26.60 27.30 2 2 54.00 77502.12
<< < 1 2 3  ... > >>