• OPEN AN ACCOUNT
Indian Indices
Sensex
78,019.42 -134.83
( -0.17%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

HEG Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
222.9879513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEG
59.91
13087.74
EPS(TTM)
Face Value()
Div & Yield %
11.32
2
0.5
 

As on: Aug 12, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 681.40 686.00 674.00 678.20 63578 1672 43206766.00 78154.25
10-08-26 673.00 690.05 668.75 684.35 36308 1030 24814683.00 78542.44
07-08-26 690.95 690.95 670.00 673.85 52605 1611 35783289.00 78499.17
06-08-26 694.05 694.05 676.75 685.35 78368 1955 53724221.00 78954.76
05-08-26 679.70 697.90 674.80 686.40 120269 3577 82961936.00 78581.00
04-08-26 666.00 683.50 662.85 678.65 185217 3167 125178428.00 78428.95
03-08-26 661.00 671.85 653.35 665.55 67484 1822 44950331.00 78639.03
31-07-26 666.55 666.55 648.20 657.45 67574 2232 44444265.00 78094.64
30-07-26 676.90 683.00 656.25 659.15 91832 2267 61515004.00 77928.15
29-07-26 650.95 674.80 635.60 672.10 140339 6326 93221328.00 77654.60
<< < 1 2 3  ... > >>