• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4
24.66
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 26, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 0.21 0.21 0.20 0.20 6897301 728 1410130.00 73895.74
24-09-26 0.21 0.21 0.19 0.20 13844461 1001 2774482.00 73580.54
23-09-26 0.20 0.21 0.20 0.21 2432112 583 499801.00 74828.25
22-09-26 0.21 0.21 0.20 0.20 1885730 462 387823.00 74529.08
21-09-26 0.20 0.21 0.19 0.21 14344973 866 2932955.00 74858.99
18-09-26 0.21 0.21 0.20 0.21 2987060 510 615323.00 74294.96
17-09-26 0.20 0.21 0.20 0.21 2445805 526 500463.00 74314.59
16-09-26 0.20 0.21 0.20 0.21 7088373 756 1461264.00 74336.45
15-09-26 0.21 0.21 0.19 0.20 6715475 951 1353840.00 74003.82
11-09-26 0.21 0.21 0.19 0.21 3246559 679 656177.00 74781.76
<< < 1 2 3  ... > >>