• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Angel One Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543235
INE732I01021
67.893992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANGELONE
24.61
28529.2
EPS(TTM)
Face Value()
Div & Yield %
12.69
1
7.9
 

As on: Jul 23, 2026 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 322.05 324.45 311.10 312.30 280005 3640 88571146.00 76755.05
21-07-26 326.45 326.45 321.05 321.70 346477 3367 112260778.00 77470.11
20-07-26 327.55 329.75 323.50 324.30 313348 3721 102169418.00 77708.52
17-07-26 335.20 336.95 323.10 328.95 593688 7962 194921906.00 78151.45
16-07-26 345.25 355.20 332.85 334.85 1626134 17932 557914491.00 77186.87
15-07-26 336.35 346.25 334.20 343.50 645597 6189 220199490.00 77185.43
14-07-26 340.25 340.25 332.20 333.55 429336 4055 144130319.00 77054.94
13-07-26 342.25 345.00 335.50 340.25 368568 5579 125037895.00 77616.40
10-07-26 344.05 349.45 342.70 346.10 171756 2155 59504386.00 77569.39
09-07-26 332.00 342.85 331.60 341.00 217313 2399 73560353.00 76741.82
<< < 1 2 3  ... > >>