• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.4804835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
71.33
33.32
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Feb 06, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 2.08 2.35 2.06 2.28 6192 25 13595.00 83313.93
04-02-26 2.12 2.16 2.01 2.14 14330 38 29130.00 83817.69
03-02-26 2.39 2.39 2.01 2.11 7128 52 15010.00 83739.13
02-02-26 2.14 2.30 2.05 2.12 12072 76 25581.00 81666.46
01-02-26 2.40 2.42 2.25 2.27 1230 13 2949.00 80722.94
30-01-26 2.07 2.54 2.07 2.35 5225 28 12686.00 82269.78
29-01-26 2.35 2.42 2.25 2.28 5863 21 13632.00 82566.37
28-01-26 2.58 2.58 2.30 2.30 1862 18 4303.00 82344.68
27-01-26 2.13 2.55 2.13 2.38 17189 52 41114.00 81857.48
23-01-26 2.30 2.34 2.19 2.33 26857 103 61685.00 81537.70
<< < 1 2 3  ... > >>