• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.806801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
45.34
7565.44
EPS(TTM)
Face Value()
Div & Yield %
12.58
1
2.1
 

As on: Aug 24, 2026 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 567.45 582.00 567.45 570.40 17323 666 9954451.00 77540.83
20-08-26 571.95 592.10 571.00 572.85 28939 988 16828065.00 77537.72
19-08-26 576.80 585.55 570.00 571.90 19100 635 11013103.00 76909.68
18-08-26 572.80 579.40 555.80 576.65 51738 1198 29139890.00 77235.46
17-08-26 579.30 584.35 570.05 572.85 30868 1208 17756077.00 77728.16
14-08-26 587.00 592.00 578.50 582.10 16114 564 9394100.00 78009.25
13-08-26 600.95 600.95 582.35 583.35 38213 1450 22549147.00 78079.96
12-08-26 622.55 622.55 591.90 594.30 24214 883 14615988.00 77966.35
11-08-26 633.70 645.00 614.25 616.60 60996 2043 38551006.00 78154.25
10-08-26 612.55 636.65 608.75 631.65 85386 2113 53483554.00 78542.44
<< < 1 2 3  ... > >>