• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Qgo Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538646
INE837C01013
28.0836498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.56
32.25
EPS(TTM)
Face Value()
Div & Yield %
4.39
10
1.29
 

As on: Nov 18, 2025 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 46.00 47.99 45.15 45.94 2358 58 109188.00 84673.02
17-11-25 45.10 47.89 45.10 46.38 3418 65 156761.00 84950.95
14-11-25 48.90 48.90 46.99 47.50 2937 37 139273.00 84562.78
13-11-25 48.40 48.40 46.71 47.95 2392 30 114856.00 84478.67
12-11-25 49.00 49.00 45.85 47.18 1702 44 81334.00 84466.51
11-11-25 48.00 49.00 45.66 47.22 6280 82 299013.00 83871.32
10-11-25 47.45 48.98 44.40 48.69 12854 119 595344.00 83535.35
07-11-25 47.98 47.98 45.90 47.45 8531 37 403631.00 83216.28
06-11-25 49.00 49.00 46.00 46.20 12601 42 592870.00 83311.01
04-11-25 45.28 47.75 45.20 47.15 4012 44 186896.00 83459.15
<< < 1 2 3  ... > >>