• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
1.013828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELITECON
77.18
4811.49
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: May 19, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 29.69 29.70 28.60 28.79 320808 2131 9255143.00 75315.04
15-05-26 31.35 32.89 29.77 30.10 738601 3259 22735501.00 75237.99
14-05-26 32.50 33.08 31.12 31.33 236840 2581 7528798.00 75398.72
13-05-26 34.20 34.60 32.00 32.45 341049 3324 11329499.00 74608.98
12-05-26 34.94 34.95 33.54 33.59 178867 1603 6088088.00 74559.24
11-05-26 36.21 37.72 34.97 35.30 621214 2738 22421293.00 76015.28
08-05-26 36.49 38.25 36.09 36.81 459293 2890 17152784.00 77328.19
07-05-26 37.25 37.25 36.08 36.46 337452 2430 12316589.00 77844.52
06-05-26 36.60 37.29 36.26 36.49 161653 1288 5932289.00 77958.52
05-05-26 37.45 37.45 36.30 36.50 146198 1703 5360537.00 77017.79
<< < 1 2 3  ... > >>