• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
189.0455395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
14.07
27280.76
EPS(TTM)
Face Value()
Div & Yield %
30.53
1
1.4
 

As on: Aug 21, 2026 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 428.25 442.90 427.55 439.70 1380036 2650 595829551.00 77540.83
20-08-26 431.50 433.60 428.50 429.55 8721 413 3753530.00 77537.72
19-08-26 434.05 434.85 426.65 427.05 34809 945 14996093.00 76909.68
18-08-26 434.35 438.95 433.50 435.35 22674 760 9894184.00 77235.46
17-08-26 444.00 444.00 435.35 437.00 10905 661 4797527.00 77728.16
14-08-26 442.60 446.60 440.75 444.00 19058 764 8459658.00 78009.25
13-08-26 449.00 449.00 440.50 443.15 38343 1073 16970906.00 78079.96
12-08-26 445.05 447.80 441.95 445.15 19473 647 8654459.00 77966.35
11-08-26 446.65 446.65 441.75 442.80 17776 585 7896153.00 78154.25
10-08-26 444.00 451.75 438.70 445.80 64362 2552 28678924.00 78542.44
<< < 1 2 3  ... > >>