• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
109.9733303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
68.25
8783.95
EPS(TTM)
Face Value()
Div & Yield %
1.34
1
2.19
 

As on: May 28, 2026 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 83.95 93.00 83.20 91.45 3723718 15307 336596921.00 75867.80
26-05-26 82.91 84.55 82.52 82.87 448499 2220 37401580.00 76009.70
25-05-26 83.38 84.72 82.34 82.69 513769 3327 42781238.00 76488.96
22-05-26 83.64 84.19 81.89 82.18 386020 2953 31803833.00 75415.35
21-05-26 83.50 84.85 82.74 83.57 568741 3512 47603968.00 75183.36
20-05-26 82.12 85.20 81.81 83.02 1384945 10229 115202218.00 75318.39
19-05-26 84.60 88.45 84.60 87.68 614410 3809 53395764.00 75200.85
18-05-26 87.50 87.68 82.50 84.65 664724 4915 56088002.00 75315.04
15-05-26 90.70 90.70 87.50 88.49 581083 3452 51881456.00 75237.99
14-05-26 89.83 91.30 88.56 90.70 588259 3814 53057463.00 75398.72
<< < 1 2 3  ... > >>