• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
54.461791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
53.83
2246.86
EPS(TTM)
Face Value()
Div & Yield %
6.01
2
0.33
 

As on: Apr 21, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 336.10 336.10 322.50 323.50 5320 372 1730149.00 78520.30
17-04-26 326.05 335.85 326.05 331.00 7359 395 2444482.00 78493.54
16-04-26 333.00 333.00 317.00 326.40 22598 726 7322169.00 77988.68
15-04-26 303.05 322.65 303.05 320.10 11992 507 3782496.00 78111.24
13-04-26 285.00 306.45 285.00 301.85 9723 453 2925315.00 76847.57
10-04-26 296.00 303.30 294.45 299.90 3790 142 1139388.00 77550.25
09-04-26 300.25 305.00 290.60 293.45 14131 364 4234157.00 76631.65
08-04-26 293.30 302.30 286.45 299.45 17482 636 5191400.00 77562.90
07-04-26 272.05 281.30 270.05 279.55 8180 392 2275192.00 74616.58
06-04-26 267.00 275.30 265.65 273.75 7090 314 1917588.00 74106.85
<< < 1 2 3  ... > >>