• OPEN AN ACCOUNT
Indian Indices
Sensex
73,403.32 157.29
( 0.21%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
37.5489292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
95.77
171481.63
EPS(TTM)
Face Value()
Div & Yield %
1.68
1
0.37
 

As on: Oct 29, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 158.00 161.00 156.55 160.90 3099684 3424 491614606.00 73246.03
27-10-26 153.50 157.75 153.40 157.65 422541 3891 66082799.00 73598.67
26-10-26 150.90 153.80 147.30 153.80 584453 3145 88450903.00 73606.75
23-10-26 153.05 153.60 148.20 151.00 730232 9442 109539211.00 73123.83
22-10-26 156.00 156.00 152.35 154.90 168835 2385 25992849.00 73249.39
21-10-26 158.00 159.05 155.80 157.00 193430 2709 30455627.00 73709.69
19-10-26 159.00 160.70 157.65 158.00 181721 2155 28887678.00 73852.90
16-10-26 161.30 162.80 159.80 160.00 895476 2540 145364826.00 74729.27
15-10-26 159.10 162.55 158.80 160.45 246150 2931 39592282.00 74315.61
14-10-26 160.00 162.65 158.75 159.75 374762 3801 60125909.00 72781.89
<< < 1 2 3  ... > >>