• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8196644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
2358.95
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 05, 2025 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 11.70 11.70 11.36 11.40 594110 853 6822048.00 85712.37
04-12-25 11.72 12.01 11.64 11.69 563353 846 6625680.00 85265.32
03-12-25 12.07 12.13 11.72 11.78 527189 947 6261902.00 85106.81
02-12-25 12.10 12.40 12.00 12.07 713746 902 8646947.00 85138.27
01-12-25 12.78 12.83 12.35 12.40 912445 1488 11466233.00 85641.90
28-11-25 12.82 13.29 12.81 12.93 586754 819 7624693.00 85706.67
27-11-25 12.99 13.01 12.79 12.81 373948 613 4816307.00 85720.38
26-11-25 12.88 13.02 12.86 12.90 305379 620 3942486.00 85609.51
25-11-25 13.08 13.08 12.81 12.90 493468 810 6373587.00 84587.01
24-11-25 13.15 13.30 12.90 13.09 583244 848 7595681.00 84900.71
<< < 1 2 3  ... > >>