• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
55.2804557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
232.39
2131.84
EPS(TTM)
Face Value()
Div & Yield %
4.02
10
0.11
 

As on: Jul 27, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 933.00 975.00 925.65 933.75 17644 934 16728683.00 76835.78
24-07-26 935.05 944.05 915.70 934.20 9059 403 8409198.00 76059.77
23-07-26 934.65 954.00 922.10 933.65 24300 744 22792941.00 76391.39
22-07-26 928.00 953.00 917.65 934.35 20916 719 19537852.00 76755.05
21-07-26 898.60 934.15 883.25 930.65 36141 1748 33068279.00 77470.11
20-07-26 862.45 915.15 858.30 889.45 17383 679 15459080.00 77708.52
17-07-26 887.95 887.95 841.00 865.70 18772 1047 16093255.00 78151.45
16-07-26 873.75 884.40 851.60 867.65 12257 508 10672039.00 77186.87
15-07-26 890.05 916.00 858.05 862.35 14749 741 13073620.00 77185.43
14-07-26 895.90 909.90 891.00 894.25 31543 794 28486695.00 77054.94
<< < 1 2 3  ... > >>