• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9008737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 18, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 38.00 41.40 36.18 38.81 20 6 776.00 77409.98
17-06-26 37.65 37.65 37.65 37.65 95 1 3576.00 77155.62
16-06-26 36.62 43.65 36.62 37.47 46 7 1706.00 76808.48
15-06-26 37.00 39.78 33.15 39.78 865 22 34079.00 76264.33
12-06-26 36.07 39.49 36.07 36.17 109 8 3974.00 75527.95
11-06-26 37.06 39.40 34.50 36.06 11 7 416.00 73832.55
10-06-26 38.16 40.91 34.40 38.16 40 12 1522.00 73983.18
09-06-26 39.06 39.06 36.10 38.17 41 6 1562.00 73918.76
08-06-26 38.07 40.00 38.07 40.00 589 5 23410.00 73524.26
05-06-26 42.30 42.30 42.30 42.30 25 2 1057.00 74243.34
<< < 1 2 3  ... > >>