• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Yaan Enterprises Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
538521
INE969E01010
17.2258065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.31
29.15
EPS(TTM)
Face Value()
Div & Yield %
2.52
10
0
 

As on: Jun 16, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 93.00 93.99 92.01 93.49 1648 12 153895.00 76808.48
15-06-26 95.00 99.20 93.00 94.03 11358 46 1100882.00 76264.33
12-06-26 97.01 100.00 95.00 95.00 2849 49 271627.00 75527.95
11-06-26 104.99 104.99 98.10 100.00 12062 32 1206189.00 73832.55
10-06-26 93.10 100.00 93.01 100.00 15402 34 1499331.00 73983.18
09-06-26 95.00 98.50 94.99 96.00 21982 46 2122471.00 73918.76
08-06-26 99.00 99.00 91.00 95.15 15502 43 1481742.00 73524.26
05-06-26 97.99 97.99 93.00 95.06 4292 24 407593.00 74243.34
04-06-26 93.00 94.40 91.25 93.65 307 18 28635.00 74360.01
03-06-26 95.00 95.00 94.89 94.89 2 2 189.00 74346.17
<< < 1 2 3  ... > >>