• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
26.37
229599.13
EPS(TTM)
Face Value()
Div & Yield %
38.74
1
0.48
 

As on: Apr 22, 2026 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 1023.10 1023.15 1012.55 1021.70 56106 3359 57203158.00 79273.33
20-04-26 1034.80 1034.80 1011.30 1015.10 100194 3620 102070067.00 78520.30
17-04-26 1035.50 1040.70 1025.00 1038.95 119386 4883 123444196.00 78493.54
16-04-26 1012.50 1048.90 1012.50 1039.65 371134 13242 385039411.00 77988.68
15-04-26 1033.05 1045.55 1003.40 1011.70 450260 22642 455715582.00 78111.24
13-04-26 980.45 988.00 965.40 977.95 160327 7633 156474498.00 76847.57
10-04-26 992.05 995.50 978.80 992.25 188346 9382 185838250.00 77550.25
09-04-26 956.95 990.00 952.90 985.65 932067 18898 912972586.00 76631.65
08-04-26 978.20 978.20 947.20 951.90 578286 20124 551924388.00 77562.90
07-04-26 934.60 964.75 933.35 954.35 563920 17956 537686440.00 74616.58
<< < 1 2 3  ... > >>