• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
78.7570696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
74.57
104079.32
EPS(TTM)
Face Value()
Div & Yield %
13.64
1
2.46
 

As on: Mar 22, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 1024.20 1035.80 1013.00 1017.15 18308 1146 18763482.00 74532.96
19-03-26 1027.55 1038.00 1019.50 1022.40 338263 1022 348198250.00 74207.24
18-03-26 1058.45 1061.00 1038.00 1053.15 17184 1775 18086309.00 76704.13
17-03-26 1040.80 1045.00 1030.00 1041.25 14333 1441 14875282.00 76070.84
16-03-26 1020.85 1047.50 1020.00 1040.75 90680 3961 93861895.00 75502.85
13-03-26 1034.25 1055.15 1026.00 1027.60 534562 1671 557911258.00 74563.92
12-03-26 1090.05 1090.05 1045.85 1050.55 113061 3659 119541852.00 76034.42
11-03-26 1120.10 1124.40 1085.70 1089.65 210674 1189 233358292.00 76863.71
10-03-26 1117.05 1122.90 1099.60 1111.20 69885 3643 77841137.00 78205.98
09-03-26 1102.75 1102.75 1068.40 1081.35 22677 3076 24434812.00 77566.16
<< < 1 2 3  ... > >>