• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.34903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
32.11
105289.78
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
1
 

As on: Oct 10, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1308.05 1316.55 1295.90 1303.30 23943 1601 31288209.00 72472.33
08-10-26 1311.05 1333.90 1292.50 1305.00 153318 3011 199393994.00 71593.24
07-10-26 1342.95 1350.60 1325.00 1329.50 36473 1419 48647394.00 72638.70
06-10-26 1339.00 1344.00 1323.30 1343.00 18431 1921 24572598.00 73067.81
05-10-26 1328.95 1337.50 1320.95 1334.00 33440 3391 44449898.00 72382.47
01-10-26 1346.05 1359.00 1334.00 1346.85 47141 5014 63336858.00 71909.70
30-09-26 1379.30 1383.00 1350.00 1350.00 21720 2547 29621554.00 72480.29
29-09-26 1388.50 1402.00 1378.00 1383.00 54114 3742 75125566.00 72529.07
28-09-26 1403.70 1403.70 1382.00 1388.90 13199 1407 18339938.00 72771.72
25-09-26 1404.95 1420.50 1389.00 1397.20 89138 3416 124829703.00 73895.74
<< < 1 2 3  ... > >>