• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
58.4
74686.57
EPS(TTM)
Face Value()
Div & Yield %
6.01
10
6.91
 

As on: Sep 15, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 353.05 355.00 344.35 345.15 104032 2036 36472379.00 74003.82
11-09-26 346.20 354.80 340.25 351.00 506275 7005 174802288.00 74781.76
10-09-26 346.95 354.00 346.90 354.00 161738 2708 56833098.00 74902.59
09-09-26 345.45 350.95 344.00 349.00 344727 6026 120072618.00 74764.23
08-09-26 355.95 355.95 346.10 348.25 106408 2384 37296544.00 75577.58
07-09-26 355.00 356.65 349.60 356.65 290724 4521 102550449.00 76132.81
04-09-26 359.95 360.05 355.90 357.00 86699 1901 30986598.00 76515.43
03-09-26 359.00 361.25 357.35 360.05 81497 1472 29285091.00 76152.86
02-09-26 357.75 362.70 355.30 358.80 1267454 5981 455781417.00 76570.35
01-09-26 361.95 364.35 358.40 362.50 78316 1257 28375752.00 76944.28
<< < 1 2 3  ... > >>