• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

BSE MidCap Select Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1132
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.46
2423290.05
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.38
 

As on: Aug 18, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 18798.74 18915.38 18788.20 18868.70 20219821 192495 5818123914.00 77728.16
14-08-26 18964.53 18965.11 18826.52 18888.89 10405438 152360 5401642454.00 78009.25
13-08-26 18870.89 18913.70 18791.27 18913.37 9880110 126601 4621892384.00 78079.96
12-08-26 18844.29 18846.90 18707.29 18813.49 10968912 150060 4269150942.00 77966.35
11-08-26 18790.21 18844.65 18729.32 18844.65 10392171 177064 4962940909.00 78154.25
10-08-26 18814.68 18886.06 18723.34 18846.67 12462962 203034 6521995383.00 78542.44
07-08-26 18683.04 18808.27 18652.97 18804.87 16929745 164303 4890319478.00 78499.17
06-08-26 18816.27 18826.70 18691.79 18768.90 18862347 150218 10916771972.00 78954.76
05-08-26 18800.34 18824.86 18723.62 18741.76 16028663 181621 6085061927.00 78581.00
04-08-26 18849.34 18849.34 18596.39 18657.34 11556885 198391 3784844520.00 78428.95
<< < 1 2 3  ... > >>