• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
253.1756854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
51.95
106049.79
EPS(TTM)
Face Value()
Div & Yield %
73.65
2
1.35
 

As on: Aug 31, 2025 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 3820.05 3905.45 3819.60 3825.75 10357 2542 40030995.00 79809.65
28-08-25 3805.20 3849.90 3776.60 3835.20 8744 2341 33396520.00 80080.57
26-08-25 3875.05 3881.65 3815.20 3840.55 7824 1727 30114947.00 80786.54
25-08-25 3925.10 3933.55 3869.05 3878.00 11657 2839 45386755.00 81635.91
22-08-25 3890.75 3930.00 3873.05 3916.15 15221 3399 59479510.00 81306.85
21-08-25 3820.40 3900.00 3816.90 3890.45 11614 2893 44977818.00 82000.71
20-08-25 3784.95 3833.90 3735.20 3818.90 4396 1297 16695129.00 81857.84
19-08-25 3781.05 3795.75 3734.00 3747.55 7144 2178 26806604.00 81644.39
18-08-25 3814.95 3851.85 3778.60 3783.70 5618 1790 21473540.00 81273.75
14-08-25 3814.95 3815.00 3772.25 3779.15 3965 1246 15005841.00 80597.66
<< < 1 2 3  ... > >>