• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
80.5036666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMAL
137.44
931.09
EPS(TTM)
Face Value()
Div & Yield %
5.48
10
0.2
 

As on: Aug 27, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 755.05 765.00 741.70 746.50 2335 128 1751915.00 77472.94
25-08-26 762.00 780.70 747.50 753.15 5444 248 4152943.00 77656.09
24-08-26 761.20 786.35 759.00 762.00 3800 203 2927256.00 77369.11
21-08-26 794.00 795.00 764.65 776.25 2281 213 1773018.00 77540.83
20-08-26 740.00 815.00 740.00 790.35 18309 911 14352042.00 77537.72
19-08-26 741.05 755.00 738.00 742.95 1584 121 1176614.00 76909.68
18-08-26 749.10 757.00 739.00 739.60 3171 255 2358847.00 77235.46
17-08-26 748.75 775.00 742.60 759.05 7140 302 5391888.00 77728.16
14-08-26 755.00 763.00 743.00 745.05 4030 234 3019827.00 78009.25
13-08-26 756.00 769.05 746.90 756.20 5327 236 4043654.00 78079.96
<< < 1 2 3  ... > >>