• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Roni Households Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542145
INE02AP01013
14.1714623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.33
50.57
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: May 23, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 44.00 44.00 44.00 44.00 1800 1 79200.00 75183.36
20-05-26 42.00 42.00 42.00 42.00 1800 1 75600.00 75318.39
19-05-26 44.00 44.00 42.00 42.00 5400 3 234000.00 75200.85
18-05-26 42.00 42.00 42.00 42.00 1800 1 75600.00 75315.04
14-05-26 44.00 44.00 44.00 44.00 1800 1 79200.00 75398.72
13-05-26 44.50 44.50 44.50 44.50 1800 1 80100.00 74608.98
12-05-26 47.00 47.00 44.00 44.00 9000 5 408600.00 74559.24
07-05-26 47.00 47.00 47.00 47.00 1800 1 84600.00 77844.52
06-05-26 45.25 48.00 42.10 47.99 12600 7 579294.00 77958.52
05-05-26 43.50 50.90 43.50 50.90 14400 8 701082.00 77017.79
<< < 1 2 3  ... > >>