• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Oriental Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500314
INE750A01020
26.9014907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTHOT
31.79
2350.37
EPS(TTM)
Face Value()
Div & Yield %
4.14
1
0.49
 

As on: Aug 02, 2026 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 132.30 133.80 131.25 131.60 5423 96 718198.00 78094.64
30-07-26 136.15 136.15 132.15 132.65 10637 205 1421341.00 77928.15
29-07-26 136.50 137.40 134.75 134.95 14788 144 2006784.00 77654.60
28-07-26 138.75 139.25 135.00 136.35 19154 289 2621743.00 76765.92
27-07-26 137.00 138.00 133.40 136.90 24324 318 3318776.00 76835.78
24-07-26 128.05 137.00 125.65 134.65 61175 759 8044981.00 76059.77
23-07-26 135.60 135.60 126.35 127.50 47801 562 6161028.00 76391.39
22-07-26 144.20 144.20 135.00 135.50 53110 723 7330943.00 76755.05
21-07-26 142.45 148.00 138.05 146.65 235612 1564 34067602.00 77470.11
20-07-26 126.70 148.95 126.55 145.50 280274 2380 39621453.00 77708.52
<< < 1 2 3  ... > >>