• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,759.25 234.99
( 0.32%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

SBL Infratech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543366
INE0DLM01024
47.0020979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.67
3.41
EPS(TTM)
Face Value()
Div & Yield %
2.25
10
0
 

As on: Jun 09, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 42.00 42.00 42.00 42.00 1200 1 50400.00 74243.34
04-06-26 42.00 42.00 41.50 41.70 9600 4 400320.00 74360.01
03-06-26 42.20 42.20 42.20 42.20 3600 1 151920.00 74346.17
01-06-26 42.00 42.00 42.00 42.00 1200 1 50400.00 74267.34
29-05-26 42.00 42.00 41.50 41.50 2400 2 100200.00 74775.74
27-05-26 42.00 42.00 41.90 41.90 3600 2 150960.00 75867.80
25-05-26 42.10 42.10 42.10 42.10 1200 1 50520.00 76488.96
22-05-26 41.00 41.50 40.50 41.50 6000 4 245040.00 75415.35
21-05-26 42.00 42.00 41.10 41.10 2400 2 99720.00 75183.36
20-05-26 43.10 43.10 42.50 42.50 2400 2 102720.00 75318.39
<< < 1 2 3  ... > >>