• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

WPIL Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
505872
INE765D01022
100.1733148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WPIL
40.61
3562.05
EPS(TTM)
Face Value()
Div & Yield %
8.98
1
0.55
 

As on: Nov 10, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 362.60 369.45 362.60 364.70 2968 219 1092703.00 81106.65
08-11-26 366.90 371.10 360.35 368.05 1916 92 702623.00 80999.40
06-11-26 361.40 367.85 355.80 365.40 4715 263 1696990.00 81028.02
05-11-26 383.95 389.00 360.05 363.10 14149 849 5305609.00 79310.01
04-11-26 374.35 382.95 374.35 381.90 5611 251 2133393.00 77301.40
03-11-26 372.20 381.35 372.20 378.15 10808 499 4098855.00 76917.85
02-11-26 375.25 385.00 366.00 375.65 25823 926 9715229.00 75692.78
30-10-26 396.85 414.90 392.35 409.65 11268 435 4556876.00 74459.53
29-10-26 394.60 402.55 392.20 392.35 1481 134 587336.00 74151.04
28-10-26 410.80 410.80 388.40 394.85 2295 71 906273.00 73246.03
<< < 1 2 3  ... > >>