• OPEN AN ACCOUNT
Indian Indices
Sensex
72,072.64 -566.06
( -0.78%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Jubilant Ingrevia Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543271
INE0BY001018
165.7485708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLINGREA
29.62
10214.7
EPS(TTM)
Face Value()
Div & Yield %
21.65
1
0.78
 

As on: Oct 08, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 639.85 646.70 627.50 641.30 8951 617 5674327.00 72638.70
06-10-26 633.15 647.85 630.00 643.85 4083 321 2624615.00 73067.81
05-10-26 643.95 644.25 625.00 630.05 9539 497 6022864.00 72382.47
01-10-26 653.85 653.85 626.55 637.35 21574 1261 13732850.00 71909.70
30-09-26 636.60 677.25 636.60 653.75 32606 1458 21728279.00 72480.29
29-09-26 655.00 656.40 634.60 639.95 17043 923 11035843.00 72529.07
28-09-26 669.15 671.55 647.65 655.40 26666 1209 17634940.00 72771.72
25-09-26 630.10 660.00 629.00 656.00 34438 1369 22347074.00 73895.74
24-09-26 640.10 649.50 632.60 635.50 9204 701 5918680.00 73580.54
23-09-26 622.75 644.00 622.75 640.10 20216 853 12913587.00 74828.25
<< < 1 2 3  ... > >>