SKI Market

A+| A| A-|

Indian Indices

Sensex

78,520.30 26.76
( 0.03%)

Global Indices

Nasdaq

49,467.44 867.71
(1.79%)

Dow Jones

7,146.92 84.64
(1.20%)

Hang Seng

58,818.22 342.32
(0.59%)

Nikkei 225

10,604.22 -63.41
(-0.59%)

Forex

USD-INR

93.19 -0.12
(-0.13%)

EUR-INR

109.85 -0.18
(-0.16%)

GBP-INR

126.25 -0.31
(-0.25%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Pioneer Embroideries Ltd

Industry : Textiles - Products

BSE Code

ISIN Demat

Book Value()

514300

INE156C01018

51.1810741

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PIONEEREMB

80.55

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 21, 2026 04:21 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-04-26	25.80	25.80	25.80	25.80	9	2	232.00	78520.30
17-04-26	25.75	26.14	25.75	26.14	867	13	22508.00	78493.54
16-04-26	25.10	25.79	24.30	25.74	1140	8	29323.00	77988.68
15-04-26	24.99	25.35	24.50	25.10	10592	20	263157.00	78111.24
13-04-26	24.40	24.55	24.30	24.52	226	5	5540.00	76847.57
09-04-26	25.48	25.48	24.30	24.30	506	3	12890.00	76631.65
08-04-26	25.42	25.92	24.10	25.48	386	17	9825.00	77562.90
07-04-26	23.12	24.15	23.12	24.10	565	15	13570.00	74616.58
06-04-26	21.87	22.11	21.87	22.11	7	3	153.00	74106.85
02-04-26	19.99	21.92	19.99	21.87	19693	31	419823.00	73319.55

<< < 1 2 3 ... > >>

78,520.30 26.76 ( 0.03%)

49,467.44 867.71 (1.79%)

7,146.92 84.64 (1.20%)

58,818.22 342.32 (0.59%)

10,604.22 -63.41 (-0.59%)

93.19 -0.12 (-0.13%)

109.85 -0.18 (-0.16%)

126.25 -0.31 (-0.25%)

0.59 0.00 (-0.15%)