• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Skipper Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
538562
INE439E01022
157.7060389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKIPPER
26.88
6442.75
EPS(TTM)
Face Value()
Div & Yield %
19.62
1
0.02
 

As on: Nov 14, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 525.60 532.75 507.80 509.90 25406 1061 13076549.00 81592.45
12-11-26 532.70 537.20 526.40 527.40 14050 463 7471961.00 81911.01
11-11-26 517.95 535.45 517.95 532.35 25582 1109 13565624.00 81879.40
09-11-26 519.65 523.60 510.85 517.30 19039 671 9834429.00 81106.65
08-11-26 513.05 525.30 513.05 518.10 3581 217 1865218.00 80999.40
06-11-26 526.00 526.00 512.00 517.80 16490 543 8510295.00 81028.02
05-11-26 547.65 547.65 522.95 525.95 33414 1137 17774950.00 79310.01
04-11-26 521.70 541.00 514.10 538.95 20125 822 10689168.00 77301.40
03-11-26 495.00 522.70 491.40 518.75 29856 981 15269633.00 76917.85
02-11-26 500.65 500.65 476.15 489.45 17275 696 8508319.00 75692.78
<< < 1 2 3  ... > >>