• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Banas Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509053
INE521L01030
21.0644859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
64.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 23, 2026 05:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 7.35 7.35 7.05 7.19 19092 98 136404.00 78516.49
21-04-26 7.15 7.38 7.12 7.24 40371 75 288693.00 79273.33
20-04-26 7.30 7.30 7.00 7.19 12139 88 86655.00 78520.30
17-04-26 6.88 7.17 6.82 7.15 34828 138 244002.00 78493.54
16-04-26 6.98 6.98 6.79 6.88 12128 59 83266.00 77988.68
15-04-26 6.69 6.87 6.60 6.80 31966 113 214757.00 78111.24
13-04-26 6.87 6.87 6.52 6.69 22143 103 148143.00 76847.57
10-04-26 6.48 6.75 6.31 6.70 32848 107 218957.00 77550.25
09-04-26 6.14 6.88 5.85 6.42 61090 227 395052.00 76631.65
08-04-26 5.85 6.22 5.85 6.14 48504 136 292917.00 77562.90
<< < 1 2 3  ... > >>