• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
92.89
434159.66
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.88
 

As on: Nov 28, 2025 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1810.65 1832.90 1809.00 1831.25 40683 4150 74091846.00 85706.67
27-11-25 1804.80 1815.00 1803.25 1809.50 83804 12432 151666420.00 85720.38
26-11-25 1778.75 1806.85 1774.00 1804.85 28275 8828 50751349.00 85609.51
25-11-25 1781.40 1791.90 1765.25 1771.75 48846 4396 86868499.00 84587.01
24-11-25 1783.15 1787.95 1771.90 1781.20 52513 2618 93439765.00 84900.71
21-11-25 1783.25 1787.75 1773.40 1779.80 38089 2792 67795100.00 85231.92
20-11-25 1789.95 1791.95 1773.35 1777.85 79568 10266 141529871.00 85632.68
19-11-25 1760.00 1789.70 1751.25 1784.15 23395 1901 41581623.00 85186.47
18-11-25 1764.70 1764.70 1750.00 1759.70 57142 2183 100521906.00 84673.02
17-11-25 1769.15 1769.15 1747.60 1763.70 22392 2738 39348202.00 84950.95
<< < 1 2 3  ... > >>