• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bharat Parenterals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
541096
INE365Y01019
583.7857269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPLPHARMA
108
1045.06
EPS(TTM)
Face Value()
Div & Yield %
14.04
10
0.07
 

As on: Sep 13, 2026 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1508.60 1530.00 1457.55 1516.35 821 71 1225070.00 74781.76
10-09-26 1547.50 1646.40 1527.85 1550.55 38 10 58652.00 74902.59
09-09-26 1567.15 1575.00 1532.05 1532.20 306 64 473745.00 74764.23
08-09-26 1580.00 1587.15 1560.00 1575.00 81 11 127647.00 75577.58
07-09-26 1476.05 1577.75 1476.05 1537.55 100 25 153878.00 76132.81
04-09-26 1559.95 1559.95 1480.00 1527.95 247 48 378111.00 76515.43
03-09-26 1550.00 1550.00 1500.00 1534.95 139 14 209916.00 76152.86
02-09-26 1526.90 1589.95 1500.00 1551.25 270 35 411214.00 76570.35
01-09-26 1560.00 1590.00 1505.00 1522.45 2219 132 3444511.00 76944.28
31-08-26 1563.05 1563.05 1500.50 1533.95 96 11 147347.00 76957.27
<< < 1 2 3  ... > >>