• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
32.2686346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.42
685.06
EPS(TTM)
Face Value()
Div & Yield %
4.48
1
0
 

As on: Jul 10, 2026 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 198.00 204.50 196.15 202.25 4695 71 934877.00 77569.39
09-07-26 200.00 205.00 190.05 199.00 42503 329 8175414.00 76741.82
08-07-26 206.00 211.80 196.25 200.05 18837 142 3823546.00 76503.60
07-07-26 205.05 216.45 204.00 206.00 20087 117 4181800.00 78180.72
06-07-26 217.55 217.55 208.50 209.35 12628 112 2667099.00 78285.07
03-07-26 216.00 221.90 210.00 217.55 15759 126 3377084.00 77763.91
02-07-26 218.30 220.95 215.05 215.35 12426 73 2719477.00 77502.12
01-07-26 205.60 223.00 205.60 219.70 6578 85 1429092.00 76922.64
30-06-26 220.00 220.00 211.00 213.35 16411 86 3520978.00 76478.67
29-06-26 216.00 217.00 211.25 213.00 21126 109 4521968.00 76728.37
<< < 1 2 3  ... > >>