• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,713.34 -317.96
(-0.71%)
Dow Jones
6,384.16 4.25
(0.07%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,138.37 76.88
(0.85%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

Roni Households Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542145
INE02AP01013
14.1677209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
92.9
64.06
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Jul 25, 2025 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-25 55.74 55.74 55.74 55.74 7200 2 401328.00 82184.17
21-07-25 56.87 56.87 56.87 56.87 7200 2 409464.00 82200.34
17-07-25 58.03 58.03 58.03 58.03 21600 6 1253448.00 82259.24
15-07-25 59.21 59.21 59.21 59.21 10800 1 639468.00 82570.91
14-07-25 60.41 60.41 60.41 60.41 3600 1 217476.00 82253.46
10-07-25 61.64 61.64 61.64 61.64 3600 1 221904.00 83190.28
04-07-25 62.89 62.89 62.89 62.89 10800 3 679212.00 83432.89
27-06-25 64.17 64.17 64.17 64.17 3600 1 231012.00 84058.90
26-06-25 65.47 65.47 65.47 65.47 7200 2 471384.00 83755.87
25-06-25 61.28 66.80 61.28 66.80 7200 2 461088.00 82755.51
<< < 1 2 3  ... > >>