• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,779.90 709.06
( 0.93%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.5
8.52
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Mar 18, 2026 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 0.64 0.67 0.62 0.65 116900 7 74315.00 76070.84
13-03-26 0.64 0.73 0.64 0.68 334000 18 219271.00 74563.92
12-03-26 0.78 0.78 0.69 0.70 384100 17 270540.00 76034.42
11-03-26 0.83 0.83 0.76 0.76 116900 6 93854.00 76863.71
10-03-26 0.79 0.87 0.71 0.83 434200 21 348696.00 78205.98
09-03-26 0.71 0.79 0.68 0.76 133600 8 98530.00 77566.16
06-03-26 0.75 0.75 0.71 0.71 551100 5 412657.00 78918.90
05-03-26 0.68 0.81 0.64 0.75 300600 18 215430.00 80015.90
04-03-26 0.71 0.71 0.68 0.69 66800 4 46426.00 79116.19
02-03-26 0.60 0.72 0.57 0.67 400800 18 261689.00 80238.85
<< < 1 2 3  ... > >>