• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
146.2298157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
5.77
106297.96
EPS(TTM)
Face Value()
Div & Yield %
24.14
10
3.41
 

As on: Oct 13, 2025 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 139.05 141.00 137.00 139.90 193723 1906 26973161.00 82327.05
10-10-25 138.00 140.20 137.55 139.25 283422 2021 39469247.00 82500.82
09-10-25 136.45 139.25 136.15 137.80 349847 3128 48178279.00 82172.10
08-10-25 139.10 139.10 135.65 136.05 305654 2823 41820895.00 81773.66
07-10-25 136.95 139.10 136.80 138.55 184390 1688 25455566.00 81926.75
06-10-25 137.65 138.25 135.35 136.60 307936 2698 42066770.00 81790.12
03-10-25 138.55 140.45 135.30 137.65 834394 4998 115168250.00 81207.17
01-10-25 139.00 140.05 136.35 138.75 608109 2464 84239468.00 80983.31
30-09-25 136.25 139.15 135.65 138.50 571649 3476 79096544.00 80267.62
29-09-25 134.15 136.80 134.15 135.45 180401 1344 24459441.00 80364.94
<< < 1 2 3  ... > >>