• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
221.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 15, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 102.20 102.20 93.09 98.00 18451 120 1792832.00 75398.72
13-05-26 97.96 97.96 92.56 97.38 11991 231 1160223.00 74608.98
12-05-26 95.48 98.00 92.51 94.96 7091 205 673381.00 74559.24
11-05-26 98.95 98.95 93.00 95.48 14996 189 1431555.00 76015.28
08-05-26 100.90 100.90 94.05 96.00 4199 60 406174.00 77328.19
07-05-26 98.80 98.80 90.60 96.31 4924 110 474885.00 77844.52
06-05-26 94.00 94.80 92.01 94.80 15351 108 1446979.00 77958.52
05-05-26 90.66 94.79 89.19 94.75 28766 325 2619311.00 77017.79
04-05-26 91.00 91.00 89.01 90.35 18822 371 1705701.00 77269.40
30-04-26 94.81 94.81 87.50 90.59 15911 423 1430570.00 76913.50
<< < 1 2 3  ... > >>