• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Everest Kanto Cylinder Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532684
INE184H01027
73.4033109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EKC
13.31
1115.57
EPS(TTM)
Face Value()
Div & Yield %
7.47
2
0.7
 

As on: Nov 04, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 98.61 101.57 98.61 99.42 1811 97 180802.00 76917.85
02-11-26 96.79 100.12 96.79 100.06 3753 72 370508.00 75692.78
30-10-26 99.60 99.60 96.90 97.15 3943 110 383873.00 74459.53
29-10-26 97.50 99.30 97.40 98.75 8232 195 806328.00 74151.04
28-10-26 98.95 100.05 97.50 98.25 5225 124 515745.00 73246.03
27-10-26 99.75 100.15 98.05 98.90 6257 207 621321.00 73598.67
26-10-26 97.35 99.55 96.60 98.60 5718 197 560545.00 73606.75
23-10-26 100.45 100.80 98.25 98.55 14883 290 1474328.00 73123.83
22-10-26 101.80 102.30 100.25 100.40 9317 159 945837.00 73249.39
21-10-26 101.40 107.00 99.00 104.30 51040 648 5208585.00 73709.69
<< < 1 2 3  ... > >>