• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
190.2450099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
72.63
179384.42
EPS(TTM)
Face Value()
Div & Yield %
24.62
10
0.15
 

As on: Jul 05, 2026 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1786.75 1799.25 1777.60 1788.05 14296 1416 25542662.00 77763.91
02-07-26 1802.85 1802.85 1771.80 1783.75 7657 802 13658436.00 77502.12
01-07-26 1778.95 1793.90 1760.00 1790.85 25363 1955 45089216.00 76922.64
30-06-26 1743.95 1777.70 1738.75 1767.75 46006 2164 81063102.00 76478.67
29-06-26 1750.65 1770.00 1737.60 1757.85 142021 6424 248907875.00 76728.37
25-06-26 1768.15 1777.40 1740.00 1744.95 20640 1600 36098979.00 77100.47
24-06-26 1784.75 1787.90 1748.00 1768.25 125000 3801 219896500.00 76991.22
23-06-26 1806.00 1815.90 1775.90 1784.75 14396 1443 25880434.00 76200.68
22-06-26 1816.50 1820.00 1795.00 1805.75 78145 944 140954081.00 77094.07
19-06-26 1809.05 1813.65 1788.25 1798.75 11371 1247 20509541.00 76802.90
<< < 1 2 3  ... > >>