• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3410766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
65.35
55196.44
EPS(TTM)
Face Value()
Div & Yield %
43.64
1
0.12
 

As on: May 18, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1262.20 1289.05 1225.10 1231.10 125649 7948 158105777.00 75237.99
14-05-26 1262.10 1302.15 1245.65 1294.35 64060 4466 81951001.00 75398.72
13-05-26 1270.05 1302.00 1255.50 1260.25 329788 8841 420334813.00 74608.98
12-05-26 1320.75 1347.10 1266.00 1269.90 60079 3777 78312749.00 74559.24
11-05-26 1319.80 1323.30 1299.90 1305.60 23704 2161 31083297.00 76015.28
08-05-26 1374.50 1374.50 1321.00 1324.00 40436 2714 53899525.00 77328.19
07-05-26 1385.50 1389.30 1353.00 1363.55 45520 3613 62228610.00 77844.52
06-05-26 1382.90 1385.60 1361.35 1380.00 47077 3454 64570750.00 77958.52
05-05-26 1450.45 1451.85 1360.10 1377.20 87449 6873 122052230.00 77017.79
04-05-26 1437.00 1462.00 1414.00 1454.30 18605 1571 26724099.00 77269.40
<< < 1 2 3  ... > >>