• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.028233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
98
12.84
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 04, 2025 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 0.95 0.98 0.95 0.98 66800 4 64629.00 83239.47
02-07-25 0.96 0.99 0.91 0.96 400800 19 378422.00 83409.69
01-07-25 0.97 0.97 0.97 0.97 33400 2 32398.00 83697.29
30-06-25 0.99 0.99 0.97 0.97 33400 2 32732.00 83606.46
27-06-25 1.00 1.00 0.97 0.97 100200 6 98196.00 84058.90
26-06-25 0.98 1.00 0.98 0.99 100200 5 99198.00 83755.87
25-06-25 0.99 0.99 0.94 0.97 133600 8 129091.00 82755.51
24-06-25 0.98 1.00 0.97 0.98 183700 11 181696.00 82055.11
23-06-25 0.97 0.97 0.97 0.97 16700 1 16199.00 81896.79
20-06-25 1.03 1.03 0.97 0.98 384100 21 382931.00 82408.17
<< < 1 2 3  ... > >>