• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
2.6415423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
0
4334.17
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Nov 30, 2025 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 129.25 131.95 119.45 130.00 1599 31 200331.00 84900.71
17-11-25 114.00 125.70 114.00 125.70 1070 40 128177.00 84950.95
10-11-25 126.00 130.95 119.75 119.75 1352 50 170659.00 83535.35
03-11-25 114.05 126.05 114.05 126.05 1355 30 160927.00 83978.49
27-10-25 120.05 120.05 120.05 120.05 236 7 28331.00 84778.84
20-10-25 126.35 126.35 126.35 126.35 22 4 2779.00 84363.37
13-10-25 126.90 133.25 126.80 133.00 318 15 40898.00 82327.05
09-10-25 126.93 127.07 121.00 127.07 3018 116 1135210.00 82172.10
08-10-25 120.97 121.02 111.67 121.02 2029 136 723538.00 81773.66
07-10-25 115.27 115.27 115.27 115.27 1771 78 612411.00 81926.75
<< < 1 2 3  ... > >>