• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
7.6922465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
0
3909.65
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Aug 31, 2025 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 318.35 351.85 318.35 351.80 1240 65 411971.00 81635.91
18-08-25 335.10 335.10 335.10 335.10 527 11 176597.00 81273.75
08-08-25 349.95 357.00 323.20 352.70 3439 87 1125653.00 79857.79
07-08-25 366.35 366.35 332.15 340.20 4195 178 1520390.00 80623.26
06-08-25 348.95 348.95 348.95 348.95 779 42 271832.00 80543.99
05-08-25 332.35 332.35 332.35 332.35 590 35 196086.00 80710.25
04-08-25 301.50 316.55 301.50 316.55 521 57 163863.00 81018.72
01-08-25 301.50 301.50 301.50 301.50 786 56 236979.00 80599.91
28-07-25 260.00 287.30 260.00 287.15 1089 59 293871.00 80891.02
21-07-25 273.65 273.65 273.65 273.65 33 3 9030.00 82200.34
<< < 1 2 3  ... > >>