• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
7.6919495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
398.94
3546.8
EPS(TTM)
Face Value()
Div & Yield %
0.8
1
0
 

As on: Jul 02, 2025 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 319.15 319.15 319.15 319.15 45 5 14361.00 83606.46
23-06-25 335.90 335.90 335.90 335.90 25 1 8397.00 81896.79
16-06-25 353.55 353.55 353.55 353.55 26 4 9192.00 81796.15
09-06-25 365.00 372.15 360.00 372.15 2613 127 966087.00 82445.21
06-06-25 349.00 354.45 349.00 354.45 3819 180 1348914.00 82188.99
05-06-25 337.60 337.60 337.60 337.60 1042 42 351779.00 81442.04
04-06-25 321.55 321.55 321.55 321.55 310 26 99680.00 80998.25
03-06-25 306.25 306.25 306.25 306.25 298 35 91262.00 80737.51
02-06-25 291.70 291.70 284.15 291.70 482 60 139551.00 81373.75
26-05-25 265.60 278.57 252.32 277.95 1126 119 491718.00 82176.45
<< < 1 2 3  ... > >>