• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
6.6019422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
271.86
1849.56
EPS(TTM)
Face Value()
Div & Yield %
0.51
1
0
 

As on: Jan 03, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 138.65 138.65 138.65 138.65 112 4 15528.00 84695.54
22-12-25 153.55 153.55 145.90 145.90 17 3 2487.00 85567.48
15-12-25 153.55 153.55 153.55 153.55 108 3 16583.00 85213.36
08-12-25 161.60 161.60 161.60 161.60 2094 59 338390.00 85102.69
05-12-25 147.05 153.95 147.05 153.95 1484 32 228201.00 85712.37
04-12-25 141.00 146.65 141.00 146.65 2139 65 309776.00 85265.32
03-12-25 138.00 142.95 131.35 139.70 1242 50 172653.00 85106.81
02-12-25 132.85 138.00 127.00 137.45 7334 90 982849.00 85138.27
01-12-25 125.50 136.50 123.50 132.85 3216 79 427338.00 85641.90
24-11-25 129.25 131.95 119.45 130.00 1599 31 200331.00 84900.71
<< < 1 2 3  ... > >>