• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
7.6919495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
382.81
3403.44
EPS(TTM)
Face Value()
Div & Yield %
0.8
1
0
 

As on: Jun 04, 2025 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 306.25 306.25 306.25 306.25 298 35 91262.00 80737.51
02-06-25 291.70 291.70 284.15 291.70 482 60 139551.00 81373.75
26-05-25 265.60 278.57 252.32 277.95 1126 119 491718.00 82176.45
19-05-25 265.60 265.60 265.60 265.60 74 11 33018.00 82059.42
12-05-25 279.55 279.55 279.55 279.55 26 10 12210.00 82429.90
05-05-25 294.26 294.26 294.26 294.26 138 14 68220.00 80796.84
28-04-25 309.73 309.73 309.73 309.73 1 1 520.00 80218.37
24-04-25 326.01 326.01 326.01 326.01 2053 58 1124428.00 79801.43
23-04-25 310.51 310.51 310.51 310.51 274 28 142932.00 80116.49
22-04-25 295.74 295.74 295.74 295.74 497 25 246934.00 79595.59
<< < 1 2 3  ... > >>