• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
6.6466894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
0
1778.19
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Jul 31, 2026 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 131.50 135.50 118.60 133.30 554 24 68656.00 77928.15
29-07-26 142.95 142.95 119.00 122.25 164 13 20271.00 77654.60
28-07-26 125.50 125.50 118.60 119.80 232 30 27810.00 76765.92
27-07-26 120.05 123.10 120.05 122.00 250 14 30334.00 76835.78
24-07-26 121.20 121.20 119.10 120.05 45 13 5392.00 76059.77
23-07-26 120.95 121.75 118.90 119.95 959 24 115049.00 76391.39
22-07-26 111.10 123.35 111.10 120.10 90 16 10889.00 76755.05
21-07-26 125.00 125.00 122.00 123.70 175 19 21526.00 77470.11
20-07-26 124.00 124.70 122.05 124.70 74 15 9122.00 77708.52
17-07-26 126.05 127.05 125.00 125.30 201 25 25399.00 78151.45
<< < 1 2 3  ... > >>