• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
6.6466894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
0
1728.17
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Jul 02, 2026 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 126.90 132.15 126.35 130.30 836 51 109429.00 77502.12
01-07-26 139.75 139.75 127.20 129.55 4701 156 612519.00 76922.64
30-06-26 127.00 132.60 127.00 129.45 2222 69 290231.00 76478.67
29-06-26 132.15 133.50 128.80 131.85 1536 67 201263.00 76728.37
25-06-26 137.00 140.70 130.60 133.40 815 76 109282.00 77100.47
24-06-26 138.10 139.00 134.60 136.05 560 58 76329.00 76991.22
23-06-26 143.00 143.00 137.95 139.65 300 33 42186.00 76200.68
22-06-26 135.10 144.40 135.10 140.00 2352 139 335808.00 77094.07
19-06-26 142.05 142.05 138.25 139.05 510 20 70906.00 76802.90
18-06-26 132.50 142.00 132.50 140.00 457 72 63667.00 77409.98
<< < 1 2 3  ... > >>