• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Rajeshwari Cans Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543285
INE0CQ101015
11.4391918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62.79
120.55
EPS(TTM)
Face Value()
Div & Yield %
1.83
10
0
 

As on: Sep 08, 2025 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 114.90 114.90 114.90 114.90 4000 6 459600.00 80710.76
04-09-25 127.65 127.65 127.65 127.65 17200 23 2195580.00 80718.01
04-08-25 141.80 141.80 141.80 141.80 19600 4 2779280.00 81018.72
22-07-25 149.15 164.00 149.15 149.25 5200 11 794800.00 82186.81
17-07-25 157.00 157.00 157.00 157.00 6000 14 942000.00 82259.24
14-07-25 165.25 165.25 165.25 165.25 9200 6 1520300.00 82253.46
11-07-25 191.90 191.90 173.90 173.90 20800 23 3624320.00 82500.47
10-07-25 183.05 202.20 183.05 183.05 4400 8 813080.00 83190.28
09-07-25 192.65 192.65 192.65 192.65 1600 3 308240.00 83536.08
08-07-25 202.75 202.75 202.75 202.75 8800 11 1784200.00 83712.51
<< < 1 2 3  ... > >>