• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
317.9828757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.26
84131.51
EPS(TTM)
Face Value()
Div & Yield %
60.69
10
5.81
 

As on: Sep 05, 2026 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 313.70 320.10 313.25 319.50 433363 7164 137193564.00 76515.43
03-09-26 317.25 320.75 312.30 313.70 257468 4803 81603561.00 76152.86
02-09-26 311.45 318.00 310.40 317.00 501639 5642 157493485.00 76570.35
01-09-26 319.80 319.80 313.00 314.30 165366 2517 52040860.00 76944.28
31-08-26 319.35 319.35 311.25 315.00 158462 2701 49843956.00 76957.27
28-08-26 321.10 323.10 316.05 316.70 336309 5851 107013113.00 77264.51
27-08-26 323.50 323.65 317.55 321.00 630135 10139 202296192.00 76933.59
26-08-26 325.05 329.40 322.10 323.50 219464 4670 71351318.00 77472.94
25-08-26 328.25 329.00 323.50 326.80 392293 3732 128691078.00 77656.09
24-08-26 327.00 328.50 323.60 327.25 234305 3312 76540501.00 77369.11
<< < 1 2 3  ... > >>