• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Modern Engineering and Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539762
INE250S01015
41.7290615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.65
34.22
EPS(TTM)
Face Value()
Div & Yield %
4.76
10
0
 

As on: Oct 04, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 24.11 24.99 21.90 22.15 104463 368 2399219.00 71909.70
30-09-26 25.44 25.44 24.05 25.07 9480 69 234296.00 72480.29
29-09-26 25.49 26.75 24.77 25.01 17816 103 455087.00 72529.07
28-09-26 27.85 27.85 24.61 25.63 21685 81 557413.00 72771.72
25-09-26 26.40 28.49 26.40 27.04 44066 98 1196196.00 73895.74
24-09-26 26.05 27.60 24.55 26.84 41644 115 1105669.00 73580.54
23-09-26 27.70 27.70 26.00 26.53 19913 58 527686.00 74828.25
22-09-26 28.69 28.69 26.00 26.78 55702 197 1497311.00 74529.08
21-09-26 23.63 25.25 23.16 25.24 73486 175 1810307.00 74858.99
18-09-26 24.70 24.70 22.50 22.79 55051 159 1279973.00 74294.96
<< < 1 2 3  ... > >>