• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Quest Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500069
INE418C01012
1279.2853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.6
224.6
EPS(TTM)
Face Value()
Div & Yield %
40.09
10
1.11
 

As on: Apr 02, 2026 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 222.00 239.95 222.00 236.00 183 21 42602.00 73134.32
30-03-26 233.05 233.05 223.25 224.60 761 52 173120.00 71947.55
27-03-26 251.10 251.15 225.50 231.35 9184 82 2163747.00 73583.22
25-03-26 248.90 252.00 245.00 250.00 2094 54 524337.00 75273.45
24-03-26 262.65 262.65 245.00 252.90 1655 36 413407.00 74068.45
23-03-26 251.70 251.70 244.10 246.00 1832 57 450924.00 72696.39
20-03-26 248.75 264.00 248.75 260.15 807 26 211185.00 74532.96
19-03-26 262.75 262.75 255.00 255.30 374 9 95848.00 74207.24
18-03-26 259.50 263.50 252.70 262.85 1437 28 372561.00 76704.13
17-03-26 264.95 264.95 253.40 256.60 974 33 249732.00 76070.84
<< < 1 2 3  ... > >>