• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
381.9874041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
64.55
82704.32
EPS(TTM)
Face Value()
Div & Yield %
81.92
5
0.66
 

As on: Aug 15, 2025 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 5274.95 5332.75 5250.00 5288.00 20769 4091 110030026.00 80597.66
13-08-25 5241.10 5263.25 5204.00 5247.55 5235 870 27441007.00 80539.91
12-08-25 5183.30 5290.00 5183.30 5230.20 21676 3819 113733403.00 80235.59
11-08-25 5085.00 5199.45 5069.55 5174.35 6239 1584 32123513.00 80604.08
08-08-25 5180.20 5184.00 5091.00 5103.25 5099 1194 26204693.00 79857.79
07-08-25 5036.05 5193.00 5007.55 5182.20 9664 1759 49529904.00 80623.26
06-08-25 5207.55 5207.55 5036.20 5043.50 9738 1481 49517237.00 80543.99
05-08-25 5176.00 5201.60 5115.80 5187.95 5459 1334 28145743.00 80710.25
04-08-25 5098.90 5186.80 5018.75 5176.15 9115 1384 46521098.00 81018.72
01-08-25 5110.70 5157.40 5042.00 5054.60 16104 3492 82023454.00 80599.91
<< < 1 2 3  ... > >>