• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,385.88 463.24
( 0.60%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Birla Corporation Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500335
INE340A01012
623.8605376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACORPN
26.25
7604.35
EPS(TTM)
Face Value()
Div & Yield %
37.61
10
1.27
 

As on: Jul 02, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 985.60 999.55 977.60 987.45 2192 245 2161471.00 76922.64
30-06-26 985.60 986.50 979.20 983.25 1534 152 1505380.00 76478.67
29-06-26 1000.20 1003.60 982.85 985.60 3781 535 3741507.00 76728.37
25-06-26 994.90 1015.15 994.90 1004.20 5378 433 5402886.00 77100.47
24-06-26 1019.95 1019.95 987.95 994.85 5223 360 5212712.00 76991.22
23-06-26 1015.00 1045.80 1006.85 1010.45 16712 893 17188107.00 76200.68
22-06-26 1018.30 1024.45 1003.60 1007.10 3533 340 3575280.00 77094.07
19-06-26 1048.90 1048.90 1009.55 1018.30 2359 281 2403134.00 76802.90
18-06-26 990.00 1053.55 989.55 1048.90 24252 1674 24921472.00 77409.98
17-06-26 999.00 999.00 980.00 984.85 2073 187 2052261.00 77155.62
<< < 1 2 3  ... > >>