• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Bharat Wire Ropes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539799
INE316L01019
113.1724038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATWIRE
19.92
1526.01
EPS(TTM)
Face Value()
Div & Yield %
11.17
10
0
 

As on: May 01, 2026 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 222.35 223.25 217.40 222.50 9011 251 1979963.00 76913.50
29-04-26 220.50 226.45 220.00 222.35 15768 317 3500127.00 77496.36
28-04-26 231.95 232.15 221.30 222.50 10211 320 2301491.00 76886.91
27-04-26 229.90 232.20 222.45 227.40 23379 509 5301733.00 77303.63
24-04-26 225.05 226.95 218.30 222.20 20886 590 4625195.00 76664.21
23-04-26 226.45 233.00 217.85 223.60 48306 1247 10945260.00 77664.00
22-04-26 217.85 227.80 217.85 224.35 31819 805 7098293.00 78516.49
21-04-26 227.80 231.35 217.85 220.60 69170 1225 15639699.00 79273.33
20-04-26 230.35 249.80 227.35 232.20 740050 11293 175884430.00 78520.30
17-04-26 187.05 221.90 187.05 221.90 820295 4009 175910287.00 78493.54
<< < 1 2 3  ... > >>