• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Ugro Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511742
INE583D01011
207.6611217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UGROCAP
14.25
2049.75
EPS(TTM)
Face Value()
Div & Yield %
12.21
10
0
 

As on: Jun 09, 2025 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 174.00 185.80 174.00 176.70 59699 1056 10674699.00 82445.21
06-06-25 170.70 175.90 170.70 173.95 36210 1010 6301428.00 82188.99
05-06-25 175.10 177.00 172.05 173.30 25123 542 4371420.00 81442.04
04-06-25 175.50 176.68 172.76 175.60 12044 333 2155778.00 80998.25
03-06-25 183.25 183.25 174.92 175.75 21027 546 3793224.00 80737.51
02-06-25 175.16 180.35 173.05 179.82 13916 455 2529294.00 81373.75
30-05-25 169.62 174.92 169.62 173.89 17037 458 3005675.00 81451.01
29-05-25 176.39 176.39 171.34 172.22 6989 231 1235242.00 81633.02
28-05-25 174.77 176.97 172.96 175.99 17045 484 3047418.00 81312.32
27-05-25 178.35 178.88 173.45 175.31 17839 465 3199730.00 81551.63
<< < 1 2 3  ... > >>