• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
449.6904393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
20.64
4425.84
EPS(TTM)
Face Value()
Div & Yield %
29.7
10
0.49
 

As on: Jun 02, 2025 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 614.00 633.75 607.50 624.65 4040 499 2519916.00 81373.75
30-05-25 618.50 618.50 610.05 612.90 2210 209 1356821.00 81451.01
29-05-25 631.70 631.70 616.95 619.10 3537 246 2195685.00 81633.02
28-05-25 650.00 650.00 623.25 625.05 2709 279 1698291.00 81312.32
27-05-25 629.05 638.55 625.00 631.95 4213 409 2657865.00 81551.63
26-05-25 616.05 637.75 616.05 630.65 7538 698 4750299.00 82176.45
23-05-25 630.00 652.80 615.00 616.80 14605 1309 9157469.00 81721.08
22-05-25 590.35 620.40 590.35 616.25 11605 1047 7096796.00 80951.99
21-05-25 603.70 609.20 595.00 596.75 9691 658 5841212.00 81596.63
20-05-25 610.25 623.10 601.65 604.55 10744 842 6577666.00 81186.44
<< < 1 2 3  ... > >>