SKI Market

Indian Indices

Sensex

82,854.86 -820.06
( -0.98%)

Global Indices

Nasdaq

49,462.85 -679.56
(-1.36%)

Dow Jones

6,851.97 -110.50
(-1.59%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,413.72 -58.39
(-0.56%)

Forex

USD-INR

90.66 0.06
(0.07%)

EUR-INR

107.82 -0.02
(-0.02%)

GBP-INR

123.81 -0.01
(0.00%)

JPY-INR

0.59 0.01
(1.13%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Nippon India ETF Hang Seng Bees

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590113

INF204KB19I1

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HNGSNGBEES

1301.07

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 13, 2026 01:09 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-02-26	550.05	551.94	550.05	551.61	5585	328	3080246.00	83674.92
11-02-26	550.05	550.05	548.00	550.05	5375	165	2956069.00	84233.64
10-02-26	540.18	540.18	540.18	540.18	797	13	430523.00	84273.92
09-02-26	539.89	545.13	538.61	545.13	6058	349	3291024.00	84065.75
06-02-26	543.39	544.00	535.01	538.61	8073	495	4353634.00	83580.40
05-02-26	543.39	543.39	538.27	543.39	2497	158	1353985.00	83313.93
04-02-26	523.29	549.85	523.29	546.27	9817	796	5353852.00	83817.69
03-02-26	529.00	542.75	522.19	536.71	12514	689	6670960.00	83739.13
02-02-26	540.73	550.92	516.98	527.02	34857	1114	18281242.00	81666.46
01-02-26	577.98	577.98	533.51	554.60	20786	1549	11409414.00	80722.94

<< < 1 2 3 ... > >>

82,854.86 -820.06 ( -0.98%)

49,462.85 -679.56 (-1.36%)

6,851.97 -110.50 (-1.59%)

57,040.53 -599.31 (-1.04%)

10,413.72 -58.39 (-0.56%)

90.66 0.06 (0.07%)

107.82 -0.02 (-0.02%)

123.81 -0.01 (0.00%)

0.59 0.01 (1.13%)