• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 18, 2025 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 19.09 19.09 18.25 18.51 47981 530 889298.00 82330.59
15-05-25 18.41 19.02 18.29 18.97 7472 69 138193.00 82530.74
14-05-25 18.18 18.70 18.03 18.27 11812 229 216844.00 81330.56
13-05-25 17.71 18.52 17.69 18.23 4021 174 73110.00 81148.22
12-05-25 17.62 18.15 17.51 17.75 7428 125 133055.00 82429.90
09-05-25 19.88 19.88 16.08 16.65 5867 131 98424.00 79454.47
08-05-25 17.08 17.92 16.60 16.72 4140 277 70302.00 80334.81
07-05-25 17.21 17.26 16.61 17.07 1382 58 23472.00 80746.78
06-05-25 18.26 18.26 16.98 17.09 4011 158 69469.00 80641.07
05-05-25 18.50 18.50 17.52 18.25 6358 125 115521.00 80796.84
<< < 1 2 3  ... > >>