• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 22, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 17.92 17.92 17.92 17.92 933704 28145 1281000698.00 77540.83
20-08-26 17.87 17.87 17.87 17.87 579135 36624 1693394446.00 77537.72
19-08-26 17.80 17.80 17.80 17.80 851776 29844 1133915166.00 76909.68
18-08-26 17.81 17.81 17.81 17.81 648361 33013 1726549563.00 77235.46
17-08-26 17.95 17.95 17.95 17.95 1362442 51614 2112026991.00 77728.16
14-08-26 18.03 18.03 18.03 18.03 1590166 34189 2725909807.00 78009.25
13-08-26 18.00 18.00 18.00 18.00 1557662 55781 2241085148.00 78079.96
12-08-26 17.96 17.96 17.96 17.96 983751 35306 1176793241.00 77966.35
11-08-26 18.01 18.01 18.01 18.01 826735 31513 1131098586.00 78154.25
10-08-26 18.05 18.05 18.05 18.05 1658481 62327 2391373107.00 78542.44
<< < 1 2 3  ... > >>