• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
1.8306632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
0
13342.46
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0.31
 

As on: Dec 04, 2025 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 324.35 326.20 318.85 325.40 76301 1839 24561630.00 85106.81
02-12-25 329.25 332.70 322.75 324.05 59938 990 19603405.00 85138.27
01-12-25 329.80 334.55 323.05 332.20 121878 2945 40009143.00 85641.90
28-11-25 320.90 334.90 320.90 329.80 265759 4422 87958016.00 85706.67
27-11-25 315.45 323.70 313.90 320.90 80305 1487 25604905.00 85720.38
26-11-25 312.05 317.85 312.05 313.40 61695 1529 19388730.00 85609.51
25-11-25 315.70 317.00 311.35 313.45 43625 1301 13680363.00 84587.01
24-11-25 321.60 323.10 313.15 315.70 91576 2319 28958380.00 84900.71
21-11-25 320.05 328.00 318.25 321.55 133184 2259 43033707.00 85231.92
20-11-25 323.30 328.90 320.55 322.30 122231 2220 39747799.00 85632.68
<< < 1 2 3  ... > >>