• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Vindhya Telelinks Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517015
INE707A01012
1202.811308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINDHYATEL
16.46
1170.31
EPS(TTM)
Face Value()
Div & Yield %
59.99
10
1.62
 

As on: Mar 28, 2026 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 1029.75 1036.50 980.60 987.60 1163 155 1163316.00 73583.22
25-03-26 1020.00 1082.75 1020.00 1032.30 1099 140 1143401.00 75273.45
24-03-26 1060.05 1072.55 1011.15 1020.40 1440 115 1474523.00 74068.45
23-03-26 1065.10 1090.30 1014.60 1018.25 624 200 651736.00 72696.39
20-03-26 1087.00 1091.90 1050.00 1054.55 681 108 725356.00 74532.96
19-03-26 1098.30 1120.55 1061.10 1072.00 1001 115 1094010.00 74207.24
18-03-26 1090.30 1150.00 1090.30 1120.95 486 87 544923.00 76704.13
17-03-26 1074.50 1115.00 1074.50 1090.30 882 49 971444.00 76070.84
16-03-26 1087.10 1115.60 1063.30 1074.40 1728 259 1870867.00 75502.85
13-03-26 1178.45 1180.70 1103.20 1112.10 1248 232 1448412.00 74563.92
<< < 1 2 3  ... > >>