• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

IRB Infrastructure Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
78873
INE0C8K23012
129.3020198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBIT
15.07
25811.84
EPS(TTM)
Face Value()
Div & Yield %
14.61
100
1.23
 

As on: May 18, 2025 05:18 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-05-25 1452.30 1458.55 1446.90 1453.65 926612 8436 1347367896.00 82330.59
15-05-25 1426.00 1456.00 1416.00 1450.85 154401 4937 222700095.00 82530.74
14-05-25 1431.00 1439.70 1417.20 1424.95 152549 5377 217786999.00 81330.56
13-05-25 1441.95 1447.60 1427.05 1431.10 510161 14773 730603119.00 81148.22
12-05-25 1418.95 1452.60 1403.05 1449.70 118233 4654 169789963.00 82429.90
09-05-25 1412.10 1420.55 1386.80 1388.70 153783 7138 214874512.00 79454.47
08-05-25 1440.00 1448.50 1426.20 1433.95 157481 4591 226900905.00 80334.81
07-05-25 1422.05 1442.00 1420.70 1435.35 205604 6971 294038075.00 80746.78
06-05-25 1427.00 1433.25 1420.60 1431.65 184372 8781 263071330.00 80641.07
05-05-25 1437.10 1446.20 1426.40 1428.75 121482 5728 173808127.00 80796.84
<< < 1 2 3  ... > >>