• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Udaipur Cement Works Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
530131
INE225C01029
14.2785242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UDAICEMENT
172.89
1744.39
EPS(TTM)
Face Value()
Div & Yield %
0.18
4
0
 

As on: May 30, 2025 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 31.75 31.75 30.87 31.07 107885 1046 3351765.00 81633.02
28-05-25 31.61 31.61 30.94 31.12 81931 854 2548742.00 81312.32
27-05-25 31.94 31.94 31.26 31.68 41104 243 1303021.00 81551.63
26-05-25 31.81 33.30 31.49 31.65 124075 696 4044515.00 82176.45
23-05-25 33.00 34.00 31.65 31.72 217942 2060 7049386.00 81721.08
22-05-25 29.99 30.48 29.83 30.07 31207 522 941370.00 80951.99
21-05-25 30.00 30.20 29.70 29.96 39547 695 1182067.00 81596.63
20-05-25 29.60 31.10 29.60 29.98 89319 1298 2708944.00 81186.44
19-05-25 30.11 30.75 30.01 30.11 32195 370 976680.00 82059.42
16-05-25 29.15 30.64 29.15 30.37 39658 366 1202927.00 82330.59
<< < 1 2 3  ... > >>