• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Udaipur Cement Works Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
530131
INE225C01029
14.7323742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UDAICEMENT
42.42
2211.32
EPS(TTM)
Face Value()
Div & Yield %
0.93
4
0
 

As on: May 01, 2024 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 39.10 40.14 39.10 39.45 667787 2319 26503206.00 74482.78
29-04-24 39.22 39.33 38.53 38.98 290076 1129 11309909.00 74671.28
26-04-24 39.06 39.31 38.65 38.74 160583 1020 6250223.00 73730.16
25-04-24 38.97 39.30 38.50 38.95 311356 1340 12136018.00 74339.44
24-04-24 38.85 39.80 38.75 38.98 405525 2180 15894971.00 73852.94
23-04-24 39.60 40.20 38.38 38.52 673879 3728 26449077.00 73738.45
22-04-24 37.95 39.60 37.81 39.37 1260596 2676 49040004.00 73648.62
19-04-24 36.47 37.25 36.01 37.05 515566 1410 18918336.00 73088.33
18-04-24 37.80 37.95 36.52 36.69 416789 1427 15543709.00 72488.99
16-04-24 36.10 37.37 36.09 37.13 270606 933 9998549.00 72943.68
<< < 1 2 3  ... > >>