• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Udaipur Cement Works Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
530131
INE225C01029
14.2785242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UDAICEMENT
193.72
1954.59
EPS(TTM)
Face Value()
Div & Yield %
0.18
4
0
 

As on: Jul 12, 2025 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 34.30 35.30 34.30 34.87 106098 594 3717311.00 82500.47
10-07-25 35.19 35.40 34.40 34.61 64746 557 2259758.00 83190.28
09-07-25 34.74 35.44 34.74 35.20 254470 1383 8953695.00 83536.08
08-07-25 34.50 34.75 34.25 34.65 82815 526 2862897.00 83712.51
07-07-25 34.27 35.15 34.27 34.64 77131 553 2671895.00 83442.50
04-07-25 34.99 35.00 34.15 34.51 151660 1066 5235199.00 83432.89
03-07-25 34.51 35.59 34.39 34.80 296521 2536 10388447.00 83239.47
02-07-25 33.21 34.66 33.12 34.47 243895 2766 8320229.00 83409.69
01-07-25 31.29 33.50 31.29 33.19 207724 1511 6825591.00 83697.29
30-06-25 31.83 32.18 31.29 31.69 91151 601 2883553.00 83606.46
<< < 1 2 3  ... > >>