• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,432.87 -411.65
( -0.53%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 08, 2026 11:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 36.70 36.70 35.89 36.19 179853 1313 6515364.00 81306.85
21-08-25 36.60 36.77 36.40 36.51 29268 242 1070345.00 82000.71
20-08-25 36.51 36.89 36.06 36.47 102591 580 3737220.00 81857.84
19-08-25 36.97 36.97 36.16 36.53 116260 807 4232935.00 81644.39
18-08-25 35.49 36.80 35.24 36.60 196657 649 7151180.00 81273.75
14-08-25 35.59 35.59 34.68 34.77 31593 247 1102629.00 80597.66
13-08-25 35.15 35.70 34.96 35.14 52145 365 1838674.00 80539.91
12-08-25 34.68 35.40 34.60 35.02 70060 362 2460943.00 80235.59
11-08-25 33.96 34.87 33.82 34.70 77714 537 2669391.00 80604.08
08-08-25 34.51 35.21 34.40 34.57 31687 201 1102262.00 79857.79
<< < 1 2 3  ... > >>