• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,498.10 -836.71
( -1.04%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Udaipur Cement Works Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
530131
INE225C01029
13.5540412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UDAICEMENT
0
1547.64
EPS(TTM)
Face Value()
Div & Yield %
0
4
0
 

As on: May 09, 2025 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 27.51 28.07 27.51 27.61 28691 176 797109.00 80334.81
07-05-25 26.16 27.77 26.16 27.73 9107 90 250123.00 80746.78
06-05-25 27.70 28.17 27.70 27.80 16718 178 465545.00 80641.07
05-05-25 27.95 28.30 27.84 28.17 11923 109 333858.00 80796.84
02-05-25 27.36 28.20 27.36 27.83 19450 131 542701.00 80501.99
30-04-25 28.00 28.14 27.82 27.96 34099 252 952140.00 80242.24
29-04-25 27.76 28.39 27.76 28.09 43940 271 1232286.00 80288.38
28-04-25 27.85 28.23 27.85 28.09 41951 413 1176870.00 80218.37
25-04-25 29.06 29.32 28.00 28.31 52252 376 1483711.00 79212.53
24-04-25 28.76 29.35 28.76 29.07 20046 193 583304.00 79801.43
<< < 1 2 3  ... > >>