• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Pramara Promotions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
79229
INE0O7A01017
67.7642501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAMARA
29.4
160.96
EPS(TTM)
Face Value()
Div & Yield %
6.06
10
0
 

As on: Jun 26, 2025 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 33.21 33.43 32.57 33.00 203647 903 6703930.00 83755.87
25-06-25 31.84 33.34 31.84 33.06 294933 1392 9585845.00 82755.51
24-06-25 31.50 32.19 31.50 31.76 426558 1731 13554686.00 82055.11
23-06-25 31.15 31.36 30.85 31.28 205256 850 6398469.00 81896.79
20-06-25 30.97 31.59 30.93 31.41 225631 941 7036219.00 82408.17
19-06-25 31.65 32.15 30.87 31.12 302634 1157 9523306.00 81361.87
18-06-25 31.93 32.40 31.60 31.80 499333 2463 15941974.00 81444.66
17-06-25 33.14 33.24 32.05 32.18 305984 1170 10003944.00 81583.30
16-06-25 32.69 33.50 31.94 32.96 325083 1334 10580419.00 81796.15
13-06-25 33.21 33.67 32.70 33.22 457907 1672 15184251.00 81118.60
<< < 1 2 3  ... > >>