• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,186.44 -872.98
( -1.06%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,820.41 144.67
(0.34%)
Dow Jones
5,985.84 6.46
(0.11%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.57 0.07
(0.08%)
EUR-INR
95.54 -0.15
(-0.15%)
GBP-INR
113.62 0.02
(0.01%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
140.901065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
122.97
302030.63
EPS(TTM)
Face Value()
Div & Yield %
11.37
2
0.5
 

As on: May 21, 2025 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 1400.95 1407.10 1381.30 1383.90 57157 3574 79623962.00 81186.44
19-05-25 1413.05 1413.05 1392.30 1398.20 62604 3151 87679141.00 82059.42
16-05-25 1416.35 1425.00 1400.40 1406.80 219738 9115 310322443.00 82330.59
15-05-25 1375.00 1409.80 1371.65 1406.65 188349 6602 261747482.00 82530.74
14-05-25 1385.90 1385.90 1362.00 1371.00 140733 7327 193296544.00 81330.56
13-05-25 1361.95 1391.40 1346.40 1369.50 283469 14525 388404315.00 81148.22
12-05-25 1374.95 1374.95 1345.55 1362.95 281439 12604 383488979.00 82429.90
09-05-25 1296.15 1325.00 1292.25 1307.10 184314 6879 241678868.00 79454.47
08-05-25 1340.00 1366.50 1300.00 1330.05 277001 15203 373645436.00 80334.81
07-05-25 1290.80 1340.90 1290.80 1338.40 147270 5700 195275691.00 80746.78
<< < 1 2 3  ... > >>