• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3572682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
190752.33
EPS(TTM)
Face Value()
Div & Yield %
4.35
2
0.36
 

As on: Sep 16, 2025 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 2801.15 2819.20 2786.00 2803.05 8271 1159 23198878.00 81785.74
12-09-25 2778.05 2817.45 2778.05 2801.15 2427 607 6809702.00 81904.70
11-09-25 2785.80 2805.00 2770.50 2797.90 4681 893 13058180.00 81548.73
10-09-25 2752.15 2815.90 2752.15 2787.75 5172 964 14478804.00 81425.15
09-09-25 2810.20 2822.60 2786.30 2795.15 3511 728 9862602.00 81101.32
08-09-25 2812.15 2822.55 2797.90 2802.20 2471 566 6953437.00 80787.30
05-09-25 2821.50 2836.00 2789.00 2802.20 25726 1275 72140340.00 80710.76
04-09-25 2847.45 2865.00 2802.20 2815.90 71114 2381 200653754.00 80718.01
03-09-25 2779.70 2810.15 2770.00 2777.05 104808 5415 290999525.00 80567.71
02-09-25 2815.00 2816.00 2775.00 2779.15 4176 723 11663535.00 80157.88
<< < 1 2 3  ... > >>