• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,843.96 -672.53
( -0.86%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Sacheta Metals Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
531869
INE433G01020
4.2088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.17
49.88
EPS(TTM)
Face Value()
Div & Yield %
0.18
2
0
 

As on: Apr 23, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 3.97 4.00 3.91 3.99 108406 120 431475.00 78516.49
21-04-26 3.97 4.02 3.71 3.95 124004 144 484841.00 79273.33
20-04-26 3.90 4.03 3.90 3.96 123851 138 491320.00 78520.30
17-04-26 3.96 4.04 3.95 3.96 197068 205 784622.00 78493.54
16-04-26 3.95 4.05 3.95 4.00 114884 139 459103.00 77988.68
15-04-26 3.96 4.09 3.96 3.99 173800 181 697242.00 78111.24
13-04-26 4.00 4.04 3.94 4.00 42103 119 168097.00 76847.57
10-04-26 4.00 4.09 4.00 4.04 32463 119 130702.00 77550.25
09-04-26 4.09 4.09 3.95 4.03 23383 94 93846.00 76631.65
08-04-26 3.98 4.09 3.91 4.02 139327 182 557832.00 77562.90
<< < 1 2 3  ... > >>