• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.32
522.89
EPS(TTM)
Face Value()
Div & Yield %
3.49
1
6.33
 

As on: Jul 28, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 38.63 40.00 38.63 39.38 2946 74 115660.00 76765.92
27-07-26 39.31 39.99 39.31 39.50 6177 83 244112.00 76835.78
24-07-26 39.79 39.90 39.08 39.36 904 46 35446.00 76059.77
23-07-26 39.95 40.09 39.13 39.46 1647 51 65037.00 76391.39
22-07-26 39.00 40.29 38.65 39.76 11279 105 446460.00 76755.05
21-07-26 39.70 40.00 39.49 39.71 1321 56 52462.00 77470.11
20-07-26 39.76 39.91 39.50 39.75 520 17 20643.00 77708.52
17-07-26 40.10 40.10 39.50 39.52 489 40 19406.00 78151.45
16-07-26 40.00 40.13 39.72 39.93 674 42 26859.00 77186.87
15-07-26 40.10 40.24 39.62 39.90 1053 73 41892.00 77185.43
<< < 1 2 3  ... > >>