• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
111.2267278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
140.14
47019.6
EPS(TTM)
Face Value()
Div & Yield %
12.09
2
0.34
 

As on: Jul 19, 2025 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 1699.95 1702.10 1663.55 1666.10 7552 765 12635983.00 81757.73
17-07-25 1710.65 1724.40 1690.00 1694.25 64503 1458 109840049.00 82259.24
16-07-25 1733.25 1733.25 1702.55 1714.80 4992 654 8550863.00 82634.48
15-07-25 1696.45 1725.00 1687.35 1721.35 3781 515 6487401.00 82570.91
14-07-25 1705.65 1709.05 1678.05 1693.90 7064 771 11948226.00 82253.46
11-07-25 1720.90 1730.80 1691.60 1701.55 3965 659 6766279.00 82500.47
10-07-25 1718.95 1727.60 1702.00 1717.65 4039 627 6940648.00 83190.28
09-07-25 1742.00 1750.00 1699.10 1707.90 7207 942 12358175.00 83536.08
08-07-25 1743.95 1745.80 1723.40 1739.95 4823 604 8372524.00 83712.51
07-07-25 1712.90 1744.00 1712.90 1732.50 9011 1196 15589350.00 83442.50
<< < 1 2 3  ... > >>