• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Viram Suvarn Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540252
INE607V01028
5.6079445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.27
116.07
EPS(TTM)
Face Value()
Div & Yield %
0.67
2
0
 

As on: Sep 17, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 5112.65 5260.95 4736.90 5133.10 909 246 4495642.00 74336.45
15-09-26 5507.60 5554.95 4971.40 5005.45 2018 499 10699865.00 74003.82
11-09-26 5229.75 5550.00 5210.15 5367.10 2123 538 11436861.00 74781.76
10-09-26 4881.05 5242.00 4849.00 5188.30 2592 729 13024850.00 74902.59
09-09-26 4565.85 4949.95 4554.65 4888.70 3368 667 16162987.00 74764.23
08-09-26 4533.95 4540.70 4458.20 4523.25 1478 233 6654818.00 75577.58
07-09-26 4515.00 4568.70 4410.00 4441.10 642 163 2868282.00 76132.81
04-09-26 4589.95 4636.75 4480.00 4506.40 597 146 2709772.00 76515.43
03-09-26 4499.10 4630.00 4432.00 4493.55 677 146 3081567.00 76152.86
02-09-26 4406.80 4422.05 4215.40 4391.70 170 42 741833.00 76570.35
<< < 1 2 3  ... > >>