• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Wonder Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543449
INE02WG01024
6.324794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEL
82.35
1114.54
EPS(TTM)
Face Value()
Div & Yield %
1.01
1
0.24
 

As on: Apr 14, 2026 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 82.67 87.87 80.92 87.33 150997 1648 12688309.00 76847.57
10-04-26 80.77 87.89 77.90 83.17 239905 1845 20071118.00 77550.25
09-04-26 76.92 81.41 76.92 79.92 209709 896 16649887.00 76631.65
08-04-26 80.49 80.50 78.10 78.47 188316 964 14959735.00 77562.90
07-04-26 80.69 80.69 76.80 77.66 523391 2387 41129231.00 74616.58
06-04-26 81.00 84.82 75.11 77.92 1292014 4602 105433118.00 74106.85
02-04-26 80.76 84.86 78.19 80.43 4012196 15926 330518119.00 73319.55
01-04-26 94.75 108.58 77.56 79.40 3550421 18901 322960876.00 73134.32
30-03-26 119.00 119.00 96.95 96.95 102816 830 10592970.00 71947.55
27-03-26 129.00 129.00 119.00 121.15 3085 126 383623.00 73583.22
<< < 1 2 3  ... > >>