• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
30.2013118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.38
619.65
EPS(TTM)
Face Value()
Div & Yield %
4.69
1
0
 

As on: Apr 13, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 167.90 177.00 167.90 176.75 5900 132 1032627.00 76847.57
10-04-26 177.95 182.00 171.00 180.00 24885 358 4413417.00 77550.25
09-04-26 161.05 173.30 156.50 172.80 26703 457 4515996.00 76631.65
08-04-26 158.90 163.35 154.60 162.15 21796 265 3455810.00 77562.90
07-04-26 142.00 152.60 142.00 151.35 15666 232 2333841.00 74616.58
06-04-26 134.50 143.00 127.35 141.25 11925 233 1644336.00 74106.85
02-04-26 130.15 137.80 129.50 133.35 9949 147 1321876.00 73319.55
01-04-26 125.25 138.00 125.25 134.90 22778 260 3044167.00 73134.32
30-03-26 125.00 130.65 118.00 119.05 35424 335 4355773.00 71947.55
27-03-26 134.20 134.20 125.00 126.05 109689 481 14021007.00 73583.22
<< < 1 2 3  ... > >>