• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

U. H. Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541338
INE556Z01010
13.0340396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
499.67
45.84
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Oct 18, 2025 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 14.94 15.00 14.94 14.99 36328 28 544542.00 83952.19
16-10-25 14.64 14.94 14.36 14.94 36095 36 538017.00 83467.66
15-10-25 14.30 14.66 14.10 14.65 24232 46 351438.00 82605.43
14-10-25 14.11 14.39 14.11 14.38 52179 36 750853.00 82029.98
13-10-25 14.39 14.39 14.11 14.11 3211 22 45454.00 82327.05
10-10-25 14.17 14.44 14.17 14.39 36794 18 531102.00 82500.82
09-10-25 14.45 14.50 14.17 14.17 2030 19 29322.00 82172.10
08-10-25 14.30 14.90 14.01 14.45 24551 181 356053.00 81773.66
07-10-25 14.81 14.81 13.56 14.39 7697 125 110232.00 81926.75
06-10-25 14.13 14.13 13.79 14.13 29880 178 417931.00 81790.12
<< < 1 2 3  ... > >>