• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 05, 2025 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 168.00 168.20 167.00 167.50 4820 61 808249.00 83432.89
03-07-25 166.00 167.45 165.50 167.40 3703 30 619313.00 83239.47
02-07-25 165.00 165.00 162.30 165.00 5427 57 889976.00 83409.69
01-07-25 163.00 163.25 160.00 163.00 3395 44 551232.00 83697.29
30-06-25 162.00 163.00 160.00 163.00 488 28 78611.00 83606.46
27-06-25 159.75 162.00 154.35 160.45 5150 98 814848.00 84058.90
26-06-25 155.00 161.95 153.75 160.90 47724 119 7671262.00 83755.87
25-06-25 155.10 157.00 154.00 154.35 1169 38 180840.00 82755.51
24-06-25 156.00 157.00 152.80 154.05 2722 72 421284.00 82055.11
23-06-25 149.00 155.15 147.70 153.45 10572 75 1596475.00 81896.79
<< < 1 2 3  ... > >>