• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Swan Energy Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
145.7822716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANENERGY
0
13887.71
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0.02
 

As on: Aug 03, 2025 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 471.05 471.05 440.80 443.05 77912 1763 35285273.00 80599.91
31-07-25 465.45 474.25 461.05 467.10 82030 2047 38562638.00 81185.58
30-07-25 484.50 486.60 476.15 478.95 63795 1008 30649057.00 81481.86
29-07-25 465.65 484.50 462.80 482.35 175188 2978 83279028.00 81337.95
28-07-25 470.40 484.30 464.00 467.00 182798 3962 86894304.00 80891.02
25-07-25 508.00 508.00 471.65 473.60 256696 5685 124831501.00 81463.09
24-07-25 514.65 524.00 507.05 509.30 288348 5448 148832662.00 82184.17
23-07-25 515.70 517.50 506.50 512.30 183707 3720 94002072.00 82726.64
22-07-25 512.45 519.45 505.05 514.90 229184 5029 117396612.00 82186.81
21-07-25 504.40 521.20 501.10 506.05 207439 4335 105779617.00 82200.34
<< < 1 2 3  ... > >>