• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,287.94 -15.69
( -0.02%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
15.6294661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
450
69.63
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Apr 28, 2026 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 19.35 19.35 17.75 18.00 149308 492 2746814.00 77303.63
24-04-26 18.75 18.87 18.03 18.56 197102 406 3630289.00 76664.21
23-04-26 19.39 19.39 18.14 18.52 122013 400 2273945.00 77664.00
22-04-26 18.98 19.19 18.25 18.96 125525 318 2358598.00 78516.49
21-04-26 19.84 19.84 18.50 18.70 215985 458 4121657.00 79273.33
20-04-26 18.70 19.88 17.50 19.29 221752 478 4140375.00 78520.30
17-04-26 18.88 18.88 17.99 18.27 138182 320 2559912.00 78493.54
16-04-26 18.10 18.72 17.20 18.64 160809 344 2933687.00 77988.68
15-04-26 17.20 18.23 16.20 17.43 144566 413 2443996.00 78111.24
13-04-26 16.70 17.19 16.00 16.87 81393 191 1356148.00 76847.57
<< < 1 2 3  ... > >>