• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.3045947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.6
91.11
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: May 25, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 479.35 482.35 478.10 479.40 353 51 169494.00 75415.35
21-05-26 479.00 490.75 476.05 479.35 1228 78 593843.00 75183.36
20-05-26 466.45 480.85 466.45 476.55 1507 98 717392.00 75318.39
19-05-26 472.20 483.50 471.50 475.65 1482 161 707584.00 75200.85
18-05-26 459.35 468.40 458.50 465.95 2109 175 977356.00 75315.04
15-05-26 465.55 474.80 461.90 467.40 3189 274 1493390.00 75237.99
14-05-26 484.00 492.15 464.75 469.50 8353 659 3982622.00 75398.72
13-05-26 505.85 515.00 481.10 483.65 12991 676 6433977.00 74608.98
12-05-26 520.95 522.00 500.05 503.65 6993 356 3557493.00 74559.24
11-05-26 513.15 534.00 513.05 521.00 21569 1243 11352450.00 76015.28
<< < 1 2 3  ... > >>