• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
592.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 21, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 64.33 67.80 60.80 61.21 54276 480 3480116.00 82180.47
19-01-26 66.86 68.00 64.00 64.33 5330 99 350562.00 83246.18
16-01-26 67.70 67.90 66.02 66.86 1527 28 102453.00 83570.35
14-01-26 66.93 68.36 65.99 66.05 2662 100 177040.00 83382.71
13-01-26 68.04 69.47 67.19 68.65 5520 85 377747.00 83627.69
12-01-26 72.35 72.35 67.00 67.86 42184 550 2895315.00 83878.17
09-01-26 72.00 75.86 72.00 72.35 108891 926 8191958.00 83576.24
08-01-26 68.25 70.98 68.25 68.97 695 14 47873.00 84180.96
07-01-26 65.01 70.22 65.01 69.30 4294 113 294495.00 84961.14
06-01-26 66.99 66.99 63.30 66.50 2956 27 193136.00 85063.34
<< < 1 2 3  ... > >>