• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

PDS Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538730
INE111Q01021
49.0672335
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PDSL
194.06
3925.02
EPS(TTM)
Face Value()
Div & Yield %
1.43
2
0.61
 

As on: May 06, 2026 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 277.70 279.80 275.35 277.50 2163 130 597796.00 77017.79
04-05-26 277.00 281.45 276.65 279.45 2994 130 833666.00 77269.40
30-04-26 274.80 279.50 270.05 274.45 4071 199 1116643.00 76913.50
29-04-26 283.80 284.40 276.75 277.35 4261 231 1195598.00 77496.36
28-04-26 280.00 284.35 277.95 283.70 4797 379 1354176.00 76886.91
27-04-26 300.00 300.00 278.20 279.65 9011 386 2555806.00 77303.63
24-04-26 285.60 286.90 276.50 278.40 6856 286 1920091.00 76664.21
23-04-26 290.60 291.20 284.90 285.60 6591 210 1887585.00 77664.00
22-04-26 293.30 293.30 286.85 288.90 6583 277 1904267.00 78516.49
21-04-26 293.85 299.35 290.00 291.45 4408 254 1297793.00 79273.33
<< < 1 2 3  ... > >>