• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
186.0878223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
63.53
119653.52
EPS(TTM)
Face Value()
Div & Yield %
52.98
1
0.15
 

As on: Mar 25, 2026 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 3449.00 3451.15 3342.40 3365.90 22857 4389 77454586.00 74068.45
23-03-26 3465.05 3503.85 3340.00 3354.95 57190 8386 195191193.00 72696.39
20-03-26 3519.15 3598.00 3507.50 3565.35 19474 2322 69279558.00 74532.96
19-03-26 3612.80 3612.80 3475.00 3481.60 17014 3010 59921983.00 74207.24
18-03-26 3632.30 3720.00 3623.00 3638.95 53827 7284 198699698.00 76704.13
17-03-26 3592.95 3653.90 3548.75 3636.35 29362 5234 106269597.00 76070.84
16-03-26 3480.20 3611.80 3428.90 3595.45 63048 8758 222061002.00 75502.85
13-03-26 3510.40 3580.00 3470.70 3490.40 146212 5335 515378295.00 74563.92
12-03-26 3619.05 3619.05 3503.25 3532.15 20043 4198 70925364.00 76034.42
11-03-26 3713.10 3727.75 3612.00 3624.25 17087 3212 62645853.00 76863.71
<< < 1 2 3  ... > >>