• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Elpro International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504000
INE579B01039
123.151459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELPROINTL
54.19
1423.62
EPS(TTM)
Face Value()
Div & Yield %
1.55
1
0.83
 

As on: Mar 04, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 83.99 83.99 82.30 82.53 35753 148 2955709.00 79116.19
02-03-26 80.00 86.00 80.00 84.00 56502 303 4728837.00 80238.85
27-02-26 85.14 87.00 85.06 85.10 16140 106 1380541.00 81287.19
26-02-26 86.99 86.99 83.99 85.89 26029 199 2217256.00 82248.61
25-02-26 85.00 86.99 85.00 85.95 24092 137 2072495.00 82276.07
24-02-26 87.86 87.86 84.21 84.89 26457 164 2245231.00 82225.92
23-02-26 87.32 88.94 86.05 86.08 19603 145 1698330.00 83294.66
20-02-26 86.90 89.10 85.13 87.32 72628 363 6362606.00 82814.71
19-02-26 85.00 87.29 84.99 86.29 31075 207 2672616.00 82498.14
18-02-26 85.55 86.68 84.50 85.80 24928 168 2139929.00 83734.25
<< < 1 2 3  ... > >>