• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
23.23
55556.75
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.18
 

As on: Aug 15, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 130900.00 133799.95 130510.05 133406.40 614 465 81417623.00 78009.25
13-08-26 131600.00 131600.00 130500.10 130994.75 190 161 24886807.00 78079.96
12-08-26 131500.00 131940.00 130500.70 130801.70 342 271 44759628.00 77966.35
11-08-26 133006.45 134183.90 129598.70 131189.45 677 483 89167857.00 78154.25
10-08-26 134190.00 134988.85 133700.00 133931.05 73 51 9794675.00 78542.44
07-08-26 134299.95 134476.40 133515.00 134178.75 192 137 25742501.00 78499.17
06-08-26 134600.00 135150.00 133221.25 133889.90 421 293 56626131.00 78954.76
05-08-26 134000.00 135000.00 133152.45 134419.00 532 371 71455076.00 78581.00
04-08-26 133900.00 134077.95 132505.00 132789.60 198 177 26401349.00 78428.95
03-08-26 134199.90 134641.70 133351.05 133754.20 283 185 37923773.00 78639.03
<< < 1 2 3  ... > >>