• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
19.2119926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
18.5
17730.02
EPS(TTM)
Face Value()
Div & Yield %
9.69
5
7.39
 

As on: Apr 07, 2026 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 178.10 179.65 175.70 179.25 46632 1245 8287682.00 74106.85
02-04-26 174.20 178.30 173.45 177.90 111238 2448 19557838.00 73319.55
01-04-26 176.00 178.35 174.90 176.50 53594 1080 9468191.00 73134.32
30-03-26 174.15 175.20 173.15 173.45 223640 4370 38903037.00 71947.55
27-03-26 178.45 178.45 174.80 175.15 102972 2115 18079810.00 73583.22
25-03-26 174.75 178.65 173.90 178.00 216158 3065 38295469.00 75273.45
24-03-26 177.55 179.20 170.20 173.85 369376 3776 63857974.00 74068.45
23-03-26 182.40 183.50 176.95 177.25 336553 5698 60561185.00 72696.39
20-03-26 187.55 188.70 186.30 187.40 133637 1521 25043752.00 74532.96
19-03-26 186.50 188.00 186.00 186.70 161318 2141 30155861.00 74207.24
<< < 1 2 3  ... > >>