• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,566.42 -66.26
( -0.08%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

TTK Healthcare Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
507747
INE910C01018
764.7827075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKHLTCARE
22.24
1570.8
EPS(TTM)
Face Value()
Div & Yield %
49.98
10
0.9
 

As on: Nov 21, 2025 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 1140.70 1140.70 1101.90 1111.65 166 69 185755.00 85632.68
19-11-25 1136.30 1138.15 1125.00 1132.30 120 60 135509.00 85186.47
18-11-25 1140.00 1140.00 1114.00 1133.15 230 42 260915.00 84673.02
17-11-25 1136.40 1145.70 1123.80 1126.50 171 63 194588.00 84950.95
14-11-25 1139.00 1158.00 1126.00 1131.00 140 49 158677.00 84562.78
13-11-25 1145.00 1154.90 1121.00 1136.00 118 30 134376.00 84478.67
12-11-25 1135.90 1147.75 1135.90 1139.90 28 17 31882.00 84466.51
11-11-25 1136.50 1143.40 1126.00 1130.20 108 59 122275.00 83871.32
10-11-25 1159.00 1166.70 1145.15 1145.15 13 10 14922.00 83535.35
07-11-25 1138.70 1161.65 1132.00 1161.50 80 22 91390.00 83216.28
<< < 1 2 3  ... > >>