• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Cochin Shipyard Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540678
INE704P01025
223.9931929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCHINSHIP
68.3
40356.59
EPS(TTM)
Face Value()
Div & Yield %
22.46
5
0.1
 

As on: Aug 30, 2026 06:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1543.00 1543.10 1528.40 1534.00 64566 2992 99124874.00 77264.51
27-08-26 1555.00 1577.70 1535.05 1543.00 126172 4267 196648493.00 76933.59
26-08-26 1529.75 1555.00 1513.05 1545.15 133985 4990 206165855.00 77472.94
25-08-26 1519.60 1524.00 1503.00 1516.00 72651 3515 110046869.00 77656.09
24-08-26 1480.50 1515.15 1480.50 1511.00 68568 2402 102896868.00 77369.11
21-08-26 1473.25 1496.00 1461.95 1475.00 107310 3953 158894083.00 77540.83
20-08-26 1488.00 1497.00 1479.00 1489.75 45179 1307 67223842.00 77537.72
19-08-26 1492.10 1506.95 1472.90 1482.10 77244 3459 114584366.00 76909.68
18-08-26 1458.05 1500.10 1458.00 1491.00 146950 5667 218344501.00 77235.46
17-08-26 1444.35 1494.05 1436.95 1457.90 144174 5198 212183856.00 77728.16
<< < 1 2 3  ... > >>