• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
16.15
220582.78
EPS(TTM)
Face Value()
Div & Yield %
32.33
2
1.92
 

As on: Jul 18, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 520.00 521.00 515.00 518.30 143280 5679 74105437.00 78151.45
16-07-26 531.70 531.70 521.30 522.05 58456 2153 30718789.00 77186.87
15-07-26 530.25 536.50 527.00 527.40 124601 2280 66310257.00 77185.43
14-07-26 528.60 536.25 526.10 527.75 137510 3351 72794827.00 77054.94
13-07-26 528.80 534.45 526.20 532.60 73404 2455 39011587.00 77616.40
10-07-26 538.15 544.00 535.20 536.70 131035 3651 70621553.00 77569.39
09-07-26 530.35 531.35 523.10 528.40 130036 4747 68514241.00 76741.82
08-07-26 523.95 543.95 523.00 530.35 193928 4299 103658667.00 76503.60
07-07-26 537.95 538.00 530.00 530.75 174265 5762 92897094.00 78180.72
06-07-26 538.00 545.00 537.95 540.40 191753 6226 103704001.00 78285.07
<< < 1 2 3  ... > >>