• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.62241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
17.73
156
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Apr 15, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 14.65 15.98 14.65 15.60 14918 91 234435.00 76847.57
10-04-26 15.62 16.20 15.49 16.15 17826 85 282065.00 77550.25
09-04-26 14.40 15.37 14.40 15.33 15681 88 238046.00 76631.65
08-04-26 14.14 15.32 14.14 14.79 48286 221 709581.00 77562.90
07-04-26 13.50 14.19 13.50 14.14 28608 147 396679.00 74616.58
06-04-26 12.99 14.05 12.68 13.92 15577 145 210077.00 74106.85
02-04-26 12.30 12.84 12.00 12.80 5380 41 66741.00 73319.55
01-04-26 10.76 12.50 10.76 12.03 7669 52 92812.00 73134.32
30-03-26 11.27 11.52 10.43 10.71 28145 169 309971.00 71947.55
27-03-26 12.29 12.29 11.50 11.56 15128 65 177137.00 73583.22
<< < 1 2 3  ... > >>