• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Khaitan Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
507794
INE745B01028
29.9671324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHAICHEM
8.33
485.53
EPS(TTM)
Face Value()
Div & Yield %
6.01
1
0.1
 

As on: Sep 24, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 49.06 51.90 49.06 50.06 12735 427 641005.00 74828.25
22-09-26 49.68 50.30 49.58 50.06 5151 234 256774.00 74529.08
21-09-26 50.40 50.60 49.20 49.54 16311 313 810770.00 74858.99
18-09-26 50.08 51.40 49.60 50.68 9848 137 500744.00 74294.96
17-09-26 50.50 51.25 49.72 49.84 3739 104 188439.00 74314.59
16-09-26 51.30 52.03 49.50 50.34 16621 282 838362.00 74336.45
15-09-26 55.08 55.08 49.84 50.84 45968 545 2357443.00 74003.82
11-09-26 52.50 55.49 51.00 54.32 21627 266 1168902.00 74781.76
10-09-26 53.68 53.84 52.48 52.78 5294 79 281872.00 74902.59
09-09-26 52.65 53.32 52.20 53.08 5290 130 279067.00 74764.23
<< < 1 2 3  ... > >>