• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,992.20 174.07
( 0.21%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.85
21.15
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Dec 12, 2025 11:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 0.37 0.37 0.36 0.37 1823996 412 666762.00 84818.13
10-12-25 0.37 0.37 0.36 0.36 3030414 620 1104979.00 84391.27
09-12-25 0.38 0.38 0.35 0.37 6626180 914 2411728.00 84666.28
08-12-25 0.40 0.40 0.37 0.38 4828306 731 1869201.00 85102.69
05-12-25 0.40 0.41 0.38 0.40 4283654 499 1694557.00 85712.37
04-12-25 0.40 0.41 0.39 0.40 2432349 417 974280.00 85265.32
03-12-25 0.41 0.42 0.39 0.40 6266229 573 2497816.00 85106.81
02-12-25 0.41 0.42 0.40 0.41 2871843 417 1178883.00 85138.27
01-12-25 0.42 0.42 0.41 0.42 2531833 420 1051275.00 85641.90
28-11-25 0.41 0.42 0.40 0.42 2298467 367 940918.00 85706.67
<< < 1 2 3  ... > >>