• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
12.3770394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.2
95.76
EPS(TTM)
Face Value()
Div & Yield %
3.72
10
0
 

As on: Sep 17, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 12.75 12.75 11.60 11.91 180529 242 2164890.00 74336.45
15-09-26 12.19 12.23 11.66 12.21 147883 134 1800747.00 74003.82
11-09-26 11.62 11.65 11.61 11.65 306745 217 3570842.00 74781.76
10-09-26 11.89 11.89 11.08 11.10 208352 238 2320028.00 74902.59
09-09-26 12.75 12.75 11.62 11.66 149171 184 1746786.00 74764.23
08-09-26 12.27 13.39 12.22 12.23 742856 465 9123237.00 75577.58
07-09-26 13.50 13.53 12.86 12.86 520228 393 6729908.00 76132.81
04-09-26 13.49 13.53 13.20 13.53 485785 373 6557462.00 76515.43
03-09-26 12.41 12.89 12.38 12.89 514278 392 6596897.00 76152.86
02-09-26 11.68 12.28 11.32 12.28 298209 332 3617574.00 76570.35
<< < 1 2 3  ... > >>