• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sai Life Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
544306
INE570L01029
108.7682169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAILIFE
63.23
21184.28
EPS(TTM)
Face Value()
Div & Yield %
15.82
1
0
 

As on: Apr 14, 2026 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 985.70 1000.00 969.05 989.65 35533 1695 35080155.00 76847.57
10-04-26 988.60 1008.00 976.90 1000.30 17497 863 17446032.00 77550.25
09-04-26 979.90 995.80 964.55 979.20 7087 503 6990756.00 76631.65
08-04-26 999.95 999.95 960.00 972.60 13944 674 13540890.00 77562.90
07-04-26 957.95 957.95 927.85 945.55 5744 501 5409552.00 74616.58
06-04-26 962.25 975.20 935.00 944.50 30872 2048 29271815.00 74106.85
02-04-26 973.05 973.05 944.20 960.60 32065 1505 30653324.00 73319.55
01-04-26 1014.95 1014.95 960.20 977.10 26836 1225 26313118.00 73134.32
30-03-26 975.15 985.00 955.70 970.55 157807 1888 152062139.00 71947.55
27-03-26 1013.95 1013.95 971.00 985.90 35352 2236 34896787.00 73583.22
<< < 1 2 3  ... > >>