• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
32.3998758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
156.62
102320.83
EPS(TTM)
Face Value()
Div & Yield %
5.94
1
0.03
 

As on: May 04, 2024 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 933.50 936.75 922.60 930.35 61225 1954 56944093.00 73878.15
02-05-24 959.35 969.00 928.05 931.95 114356 4918 108270661.00 74611.11
30-04-24 925.05 947.70 920.80 928.90 144349 6512 134513366.00 74482.78
29-04-24 925.05 926.50 917.90 919.10 24982 1395 23000652.00 74671.28
26-04-24 919.40 926.00 918.00 919.05 22715 1312 20919865.00 73730.16
25-04-24 918.45 921.30 914.00 917.95 28549 1765 26175117.00 74339.44
24-04-24 929.60 929.60 913.50 918.35 33368 1493 30754684.00 73852.94
23-04-24 920.10 931.00 919.25 922.80 33129 1661 30662092.00 73738.45
22-04-24 927.20 929.00 916.15 918.45 78871 4182 72691822.00 73648.62
19-04-24 909.05 919.10 898.50 913.10 51011 2414 46525744.00 73088.33
<< < 1 2 3  ... > >>