• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
252.1009091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
47.57
19371.8
EPS(TTM)
Face Value()
Div & Yield %
16.65
10
0.32
 

As on: May 05, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 806.05 806.90 789.85 792.00 12767 610 10152881.00 77269.40
30-04-26 802.00 806.70 781.55 789.85 8227 719 6539686.00 76913.50
29-04-26 800.70 806.05 794.70 796.75 9994 588 7981544.00 77496.36
28-04-26 793.85 812.85 791.75 802.65 15050 707 12077995.00 76886.91
27-04-26 773.45 794.00 773.45 786.15 11682 635 9184923.00 77303.63
24-04-26 783.95 783.95 764.10 776.25 13005 938 10037080.00 76664.21
23-04-26 794.95 798.35 777.00 785.05 13201 878 10359117.00 77664.00
22-04-26 791.80 801.55 787.75 792.70 17873 2190 14194569.00 78516.49
21-04-26 779.85 798.00 777.60 790.35 21529 1294 17022918.00 79273.33
20-04-26 775.70 777.80 745.90 776.10 15679 1065 11989343.00 78520.30
<< < 1 2 3  ... > >>