• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 04, 2025 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 0.49 0.49 0.49 0.49 1180 6 578.00 83978.49
31-10-25 0.49 0.49 0.49 0.49 5535 7 2712.00 83938.71
30-10-25 0.49 0.49 0.49 0.49 32407 6 15879.00 84404.46
29-10-25 0.49 0.49 0.49 0.49 1294 3 634.00 84997.13
28-10-25 0.49 0.49 0.49 0.49 2103 3 1030.00 84628.16
27-10-25 0.49 0.49 0.49 0.49 60809 15 29796.00 84778.84
24-10-25 0.49 0.49 0.49 0.49 7423 5 3637.00 84211.88
23-10-25 0.49 0.49 0.49 0.49 10014 11 4906.00 84556.40
21-10-25 0.49 0.49 0.49 0.49 2812 8 1377.00 84426.34
20-10-25 0.49 0.49 0.49 0.49 4381 10 2146.00 84363.37
<< < 1 2 3  ... > >>