• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Invigorated Business Consulting Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
511716
INE359A01012
-44.5888199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTSFIN
0
25.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 12, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 6.39 6.39 5.80 5.87 15488 37 90452.00 74559.24
11-05-26 6.85 6.85 5.92 6.40 14458 61 89726.00 76015.28
08-05-26 7.10 7.10 6.40 6.85 331 9 2273.00 77328.19
07-05-26 7.24 7.24 6.34 6.41 1625 27 10496.00 77844.52
06-05-26 6.95 6.95 6.30 6.39 6400 37 41950.00 77958.52
05-05-26 6.58 6.68 6.10 6.35 3323 28 20710.00 77017.79
04-05-26 7.25 7.25 6.24 6.45 4725 35 30509.00 77269.40
30-04-26 6.70 6.70 6.15 6.60 455 13 2956.00 76913.50
29-04-26 6.64 6.70 6.35 6.54 5030 25 32682.00 77496.36
28-04-26 6.52 6.77 6.52 6.64 839 12 5649.00 76886.91
<< < 1 2 3  ... > >>