• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
264.130359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
8.56
1764.77
EPS(TTM)
Face Value()
Div & Yield %
18.66
10
0
 

As on: Apr 11, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 157.25 162.10 156.70 159.75 24010 436 3856763.00 77550.25
09-04-26 156.70 158.50 153.15 156.15 17542 335 2744484.00 76631.65
08-04-26 151.70 156.90 149.10 156.70 14423 215 2209657.00 77562.90
07-04-26 145.20 147.75 144.85 146.40 374 74 54869.00 74616.58
06-04-26 144.90 145.70 143.05 145.00 1795 54 259562.00 74106.85
02-04-26 144.00 146.90 142.70 145.35 1767 121 257041.00 73319.55
01-04-26 140.45 148.60 140.45 147.25 2908 72 425396.00 73134.32
30-03-26 140.00 142.30 139.20 140.30 5398 114 761041.00 71947.55
27-03-26 143.95 144.00 141.50 142.30 3768 87 536733.00 73583.22
25-03-26 142.75 146.35 142.75 146.25 7538 132 1093931.00 75273.45
<< < 1 2 3  ... > >>