• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Bajaj Holdings & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500490
INE118A01012
2044.4747956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHLDNG
45.05
121095.76
EPS(TTM)
Face Value()
Div & Yield %
241.55
10
0.85
 

As on: Feb 14, 2026 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 10972.95 11000.00 10819.45 10881.10 1110 443 12084308.00 82626.76
12-02-26 11249.35 11249.35 11001.00 11058.60 566 261 6264486.00 83674.92
11-02-26 11109.50 11195.00 11015.05 11094.55 1039 205 11577039.00 84233.64
10-02-26 11020.85 11140.30 11016.85 11071.75 931 352 10313052.00 84273.92
09-02-26 10998.95 11139.95 10961.20 11097.50 1126 422 12456537.00 84065.75
06-02-26 10949.15 11025.95 10671.55 10996.50 46564 811 499674695.00 83580.40
05-02-26 10883.50 11306.30 10830.00 10904.45 7789 1731 86559372.00 83313.93
04-02-26 10881.10 11073.35 10827.00 10892.35 1819 647 19938928.00 83817.69
03-02-26 10890.00 11016.00 10795.85 10926.15 894 369 9759470.00 83739.13
02-02-26 10462.05 10690.00 10406.00 10643.40 1441 583 15163065.00 81666.46
<< < 1 2 3  ... > >>