• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Axtel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523850
INE767C01012
77.2016986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.23
673.9
EPS(TTM)
Face Value()
Div & Yield %
15.32
10
2.64
 

As on: Mar 10, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 408.85 414.00 396.40 400.00 9097 391 3685181.00 78205.98
09-03-26 445.55 445.55 405.00 417.15 18408 753 7647511.00 77566.16
06-03-26 432.00 462.00 428.00 457.65 43005 1085 19314665.00 78918.90
05-03-26 414.80 429.80 409.95 424.70 18600 550 7762049.00 80015.90
04-03-26 399.75 406.00 395.00 404.60 18990 326 7609585.00 79116.19
02-03-26 371.00 412.00 371.00 399.75 13145 326 5266648.00 80238.85
27-02-26 340.35 412.20 340.35 399.85 30645 1073 11963431.00 81287.19
26-02-26 380.00 384.90 335.00 343.50 17371 585 6130911.00 82248.61
25-02-26 372.60 377.95 365.10 371.75 2617 130 967386.00 82276.07
24-02-26 387.60 387.60 357.95 376.70 6384 364 2372392.00 82225.92
<< < 1 2 3  ... > >>