• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Wonder Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543449
INE02WG01024
6.324794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEL
95.99
1299.21
EPS(TTM)
Face Value()
Div & Yield %
1.01
1
0.21
 

As on: Mar 31, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 119.00 119.00 96.95 96.95 102816 830 10592970.00 71947.55
27-03-26 129.00 129.00 119.00 121.15 3085 126 383623.00 73583.22
25-03-26 136.00 136.00 129.20 129.60 936 55 122867.00 75273.45
24-03-26 132.10 133.10 128.15 130.25 483 28 62936.00 74068.45
23-03-26 135.20 135.20 127.95 128.10 3244 62 425584.00 72696.39
20-03-26 136.10 140.15 133.10 133.80 1301 67 180036.00 74532.96
19-03-26 137.30 137.35 134.60 134.60 3879 33 527014.00 74207.24
18-03-26 139.25 139.30 137.50 137.50 561 9 77294.00 76704.13
17-03-26 137.25 138.80 136.10 138.80 439 10 60390.00 76070.84
16-03-26 131.00 139.40 131.00 135.95 442 20 60091.00 75502.85
<< < 1 2 3  ... > >>