• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hindusthan Urban Infrastructure Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539984
INE799B01017
2785.2960215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
336.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 02, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 2342.05 2499.00 2300.00 2334.70 2069 278 4921033.00 81287.19
26-02-26 2346.00 2400.00 2300.00 2342.05 1027 145 2416388.00 82248.61
25-02-26 2359.40 2440.00 2250.00 2284.15 2367 200 5450846.00 82276.07
24-02-26 2300.00 2599.95 2275.00 2359.40 4693 529 11496783.00 82225.92
23-02-26 2286.00 2368.00 2225.00 2337.50 1529 253 3524498.00 83294.66
20-02-26 2357.30 2361.15 2170.00 2285.65 1468 288 3300722.00 82814.71
19-02-26 2300.00 2438.90 2250.00 2307.30 3876 420 8999309.00 82498.14
18-02-26 2351.00 2510.00 2200.00 2241.50 4760 456 11002465.00 83734.25
17-02-26 2630.00 2799.00 2290.00 2347.25 10315 1082 26399468.00 83450.96
16-02-26 2353.50 2353.50 2353.50 2353.50 6855 179 16133242.00 83277.15
<< < 1 2 3  ... > >>