• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
19.88
13655.1
EPS(TTM)
Face Value()
Div & Yield %
114.32
10
2.2
 

As on: Feb 05, 2026 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 2237.40 2298.75 2237.40 2287.75 3592 573 8133620.00 83313.93
04-02-26 2266.70 2287.55 2229.10 2272.55 1876 316 4242768.00 83817.69
03-02-26 2231.30 2311.00 2220.80 2266.60 4465 613 10089881.00 83739.13
02-02-26 2208.55 2265.00 2166.00 2208.60 5020 1096 11007509.00 81666.46
01-02-26 2201.90 2248.35 2185.00 2209.40 5656 1075 12533402.00 80722.94
30-01-26 2170.00 2219.90 2142.15 2206.25 4437 882 9687908.00 82269.78
29-01-26 2181.10 2196.30 2140.00 2176.50 2928 376 6371483.00 82566.37
28-01-26 2187.60 2196.50 2167.25 2185.90 4684 842 10205387.00 82344.68
27-01-26 2217.55 2217.55 2148.40 2187.60 4662 743 10148349.00 81857.48
23-01-26 2200.00 2246.50 2186.40 2192.10 10017 963 22100270.00 81537.70
<< < 1 2 3  ... > >>