• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Naksh Precious Metals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539402
INE256S01012
5.7606497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 31, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 3.71 3.80 3.71 3.72 5087 8 18923.00 77928.15
29-07-26 3.68 3.68 3.68 3.68 20 2 73.00 77654.60
28-07-26 3.88 3.88 3.66 3.66 5428 73 19927.00 76765.92
27-07-26 3.80 3.90 3.80 3.85 2657 18 10198.00 76835.78
24-07-26 3.86 3.86 3.79 3.79 1967 10 7455.00 76059.77
23-07-26 3.90 3.90 3.83 3.86 1882 6 7240.00 76391.39
22-07-26 3.90 3.90 3.90 3.90 120 3 468.00 76755.05
21-07-26 3.90 3.90 3.90 3.90 59 1 230.00 77470.11
20-07-26 3.96 3.96 3.94 3.94 2091 15 8241.00 77708.52
17-07-26 4.00 4.00 3.96 3.96 1060 7 4219.00 78151.45
<< < 1 2 3  ... > >>