• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Devyani International Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543330
INE872J01023
12.3995104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVYANI
0
14598.01
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 09, 2026 09:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 119.25 119.70 116.60 118.40 106048 2111 12530552.00 77328.19
07-05-26 121.05 122.40 118.00 118.95 104130 1152 12483991.00 77844.52
06-05-26 118.35 121.45 116.50 120.90 169280 2460 20127282.00 77958.52
05-05-26 121.05 122.90 117.80 118.30 159714 2297 19206461.00 77017.79
04-05-26 123.65 125.10 121.05 122.05 180426 1261 22220492.00 77269.40
30-04-26 127.45 127.45 121.14 124.55 633697 8193 78220601.00 76913.50
29-04-26 113.37 129.98 111.24 127.53 1985196 14920 248870326.00 77496.36
28-04-26 111.18 112.95 110.49 112.09 104419 1660 11664154.00 76886.91
27-04-26 108.44 114.72 108.00 111.74 200262 3215 22434326.00 77303.63
24-04-26 110.45 110.82 106.13 106.94 82453 1625 8886086.00 76664.21
<< < 1 2 3  ... > >>