• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
52.1661071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
30.75
4955.66
EPS(TTM)
Face Value()
Div & Yield %
12.34
1
0
 

As on: Mar 03, 2026 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 336.20 392.10 336.20 379.40 27337 1006 10349239.00 80238.85
27-02-26 401.85 401.85 389.00 395.05 15558 527 6149230.00 81287.19
26-02-26 396.70 403.85 394.55 402.75 19632 516 7829470.00 82248.61
25-02-26 400.50 408.65 394.00 396.65 39516 663 15875284.00 82276.07
24-02-26 395.00 407.30 391.40 403.15 50986 1257 20406225.00 82225.92
23-02-26 383.35 400.75 372.80 399.05 80865 2094 31916938.00 83294.66
20-02-26 364.10 384.50 361.05 382.65 28457 853 10686117.00 82814.71
19-02-26 374.40 382.00 349.55 369.50 57979 1729 21386311.00 82498.14
18-02-26 374.20 377.85 370.00 373.65 12427 634 4644699.00 83734.25
17-02-26 376.05 381.55 369.10 374.10 21919 664 8220969.00 83450.96
<< < 1 2 3  ... > >>