• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indian Terrain Fashions Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533329
INE611L01021
36.0278205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDTERRAIN
0
161.93
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 19, 2026 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 32.97 33.65 31.51 31.96 2559 58 82315.00 83570.35
14-01-26 32.00 33.27 32.00 32.60 709 25 23363.00 83382.71
13-01-26 32.00 33.10 31.80 33.06 580 19 18987.00 83627.69
12-01-26 33.10 33.10 31.08 32.25 3032 109 96601.00 83878.17
09-01-26 33.52 33.80 32.65 33.42 2273 70 75836.00 83576.24
08-01-26 35.00 35.00 34.09 34.28 324 15 11067.00 84180.96
07-01-26 34.00 34.64 33.15 34.64 758 25 26004.00 84961.14
06-01-26 34.40 35.00 34.19 34.50 103 101 3553.00 85063.34
05-01-26 34.25 35.25 34.25 34.50 4163 13 142879.00 85439.62
02-01-26 34.29 35.54 34.29 34.70 2312 12 80816.00 85762.01
<< < 1 2 3  ... > >>