• OPEN AN ACCOUNT
Indian Indices
Nifty
23,486.85 -181.80
(-0.77%)
Sensex
77,606.43 317.93
( 0.41%)
Bank Nifty
51,209.00 -398.95
( -0.77%)
Nifty IT
37,336.70 -370.20
( -0.98%)
Global Indices
Nasdaq
42,475.79 -132.72
(-0.31%)
Dow Jones
5,766.75 -71.75
(-1.23%)
Hang Seng
37,686.97 -340.32
(-0.89%)
Nikkei 225
8,702.82 39.02
(0.45%)
Forex
USD-INR
85.65 -0.05
(-0.06%)
EUR-INR
92.52 -0.19
(-0.21%)
GBP-INR
110.79 -0.02
(-0.01%)
JPY-INR
0.57 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
44.0421763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
45.67
56340
EPS(TTM)
Face Value()
Div & Yield %
15.42
2
0.92
 

As on: Mar 27, 2025 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-03-25 718.30 721.55 701.50 704.25 77901 2974 55561529.00 77288.50
25-03-25 734.95 735.00 714.20 717.05 163091 8168 117955322.00 78017.19
24-03-25 730.95 735.95 722.55 726.95 50715 2320 36991161.00 77984.38
21-03-25 718.10 725.30 714.55 721.95 87506 3545 63193091.00 76905.51
20-03-25 724.20 726.25 712.50 714.65 45197 2561 32408637.00 76348.06
19-03-25 710.20 723.00 708.00 717.45 139211 6789 99907893.00 75449.05
18-03-25 696.20 707.50 693.65 706.00 60709 2638 42644177.00 75301.26
17-03-25 690.00 697.00 687.00 690.30 101218 5325 70067826.00 74169.95
13-03-25 700.20 703.50 687.70 689.25 32319 1860 22438951.00 73828.91
12-03-25 691.35 699.00 685.60 697.90 88250 5653 61263463.00 74029.76
<< < 1 2 3  ... > >>