• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
43.22
27229.6
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.41
 

As on: Aug 12, 2026 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 40.89 41.36 40.89 41.00 482271 2287 19812909.00 78154.25
10-08-26 41.43 41.89 41.01 41.06 566548 2889 23454984.00 78542.44
07-08-26 41.00 42.10 40.99 41.16 788271 3357 32756685.00 78499.17
06-08-26 41.09 41.37 40.73 41.00 2113969 4662 86745889.00 78954.76
05-08-26 39.85 42.20 39.85 40.98 5998300 9441 246794265.00 78581.00
04-08-26 41.85 42.04 39.45 39.75 1695353 7903 68278906.00 78428.95
03-08-26 41.23 42.20 40.99 41.49 1106886 5482 46002322.00 78639.03
31-07-26 41.09 41.50 40.55 40.65 456271 3199 18724065.00 78094.64
30-07-26 41.15 41.30 40.55 41.06 414595 2272 16973926.00 77928.15
29-07-26 41.92 41.92 40.80 41.26 333280 1694 13723548.00 77654.60
<< < 1 2 3  ... > >>