• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.2916861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
9.96
34.88
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
0
 

As on: Jan 02, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 28.45 28.45 28.45 28.45 296 9 8421.00 85188.60
31-12-25 27.00 27.10 27.00 27.10 4288 10 115937.00 85220.60
30-12-25 24.59 25.81 24.59 25.81 20661 52 513982.00 84675.08
29-12-25 24.50 24.59 22.26 24.59 139993 437 3323566.00 84695.54
26-12-25 23.42 23.42 23.42 23.42 2062 12 48292.00 85041.45
24-12-25 22.31 22.31 22.31 22.31 12171 17 271535.00 85408.70
23-12-25 21.18 21.25 20.99 21.25 17569 103 371322.00 85524.84
22-12-25 18.10 19.32 18.10 19.32 53794 389 1036579.00 85567.48
19-12-25 16.51 17.57 15.59 17.57 164815 1195 2782803.00 84929.36
18-12-25 15.40 15.98 14.77 15.98 116491 593 1818346.00 84481.81
<< < 1 2 3  ... > >>