• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

S I Capital & Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530907
INE417F01017
11.4813861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.3
19.19
EPS(TTM)
Face Value()
Div & Yield %
0.92
10
0
 

As on: Mar 20, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 38.00 38.00 38.00 38.00 23 3 874.00 75502.85
12-03-26 38.00 38.00 38.00 38.00 1 1 38.00 76034.42
09-03-26 38.00 38.00 38.00 38.00 25 1 950.00 77566.16
06-03-26 39.00 39.00 39.00 39.00 10 1 390.00 78918.90
05-03-26 39.90 40.50 39.90 40.50 172 4 6893.00 80015.90
27-02-26 39.90 39.90 39.90 39.90 100 1 3990.00 81287.19
26-02-26 37.99 41.20 37.99 41.20 3222 6 123692.00 82248.61
24-02-26 39.75 39.75 39.75 39.75 10 1 397.00 82225.92
23-02-26 40.27 41.00 39.75 39.75 820 11 32974.00 83294.66
20-02-26 39.75 39.75 37.00 39.42 209 8 7985.00 82814.71
<< < 1 2 3  ... > >>