• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,360.20 2,743.62
( 3.68%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 08, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 24.97 25.83 24.97 25.83 3170 26 81605.00 74616.58
06-04-26 23.91 24.61 23.90 24.60 2942 36 71143.00 74106.85
02-04-26 22.38 23.45 22.01 23.44 9904 48 223159.00 73319.55
01-04-26 21.06 22.84 21.06 22.84 5007 39 113572.00 73134.32
30-03-26 22.87 23.00 21.76 21.76 16832 84 373421.00 71947.55
27-03-26 23.45 24.19 22.82 22.90 10832 64 251309.00 73583.22
25-03-26 24.03 24.58 23.55 24.02 8018 57 193330.00 75273.45
24-03-26 23.21 24.30 22.68 23.76 14486 78 338094.00 74068.45
23-03-26 24.42 24.59 23.84 23.84 17046 67 410501.00 72696.39
20-03-26 24.67 25.77 24.50 25.09 9275 75 233589.00 74532.96
<< < 1 2 3  ... > >>