• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.0651827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.14
8.93
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Aug 18, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 1.49 1.55 1.42 1.45 93585 185 134951.00 77728.16
14-08-26 1.46 1.50 1.40 1.49 160631 123 230627.00 78009.25
13-08-26 1.52 1.52 1.43 1.45 139894 103 203085.00 78079.96
12-08-26 1.55 1.55 1.43 1.50 89876 113 132845.00 77966.35
11-08-26 1.55 1.55 1.46 1.50 17945 66 26815.00 78154.25
10-08-26 1.45 1.55 1.45 1.52 98530 128 145502.00 78542.44
07-08-26 1.57 1.57 1.49 1.52 54555 104 82467.00 78499.17
06-08-26 1.55 1.55 1.48 1.55 31480 74 48033.00 78954.76
05-08-26 1.61 1.61 1.50 1.53 38130 67 59397.00 78581.00
04-08-26 1.58 1.58 1.49 1.55 130889 87 197757.00 78428.95
<< < 1 2 3  ... > >>