• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Incap Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517370
INE437C01012
32.9471735
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.31
45.68
EPS(TTM)
Face Value()
Div & Yield %
1.61
10
1.12
 

As on: May 31, 2026 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 89.00 92.77 81.60 89.05 1094 18 95293.00 74775.74
27-05-26 98.95 98.95 87.00 88.99 5184 112 471114.00 75867.80
26-05-26 89.95 89.96 87.31 87.31 83 3 7421.00 76009.70
25-05-26 87.95 93.85 86.00 89.95 1987 33 179058.00 76488.96
22-05-26 82.25 94.98 82.25 89.73 204 8 18809.00 75415.35
21-05-26 93.50 93.50 85.15 89.00 187 15 16718.00 75183.36
20-05-26 96.45 96.45 85.00 90.00 1129 21 102155.00 75318.39
18-05-26 98.00 98.00 89.00 92.00 771 11 69661.00 75315.04
15-05-26 90.10 93.00 90.10 92.00 126 6 11406.00 75237.99
14-05-26 86.00 91.50 86.00 90.09 815 14 74080.00 75398.72
<< < 1 2 3  ... > >>