• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Micropro Software Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
75780
INE0PZK01014
32.4543687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MICROPRO
0
29.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 11, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 135.00 137.40 131.55 132.45 76410 822 10265731.00 83576.24
08-01-26 138.30 139.60 134.70 135.15 114496 1277 15589859.00 84180.96
07-01-26 136.10 141.90 136.10 137.70 127046 1456 17656061.00 84961.14
06-01-26 134.05 138.65 133.95 135.95 58952 682 8036542.00 85063.34
05-01-26 134.05 138.90 134.05 135.55 53415 535 7270897.00 85439.62
02-01-26 134.45 136.50 134.00 135.70 30549 382 4133870.00 85762.01
01-01-26 134.00 136.00 134.00 135.00 48544 547 6568272.00 85188.60
31-12-25 133.80 135.50 133.75 134.45 30309 476 4080708.00 85220.60
30-12-25 133.70 134.85 131.65 134.45 39711 688 5293046.00 84675.08
29-12-25 133.80 134.70 132.60 133.75 40564 571 5425511.00 84695.54
<< < 1 2 3  ... > >>