• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Onix Solar Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513119
INE173M01012
229.0238522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.35
2366
EPS(TTM)
Face Value()
Div & Yield %
16.31
10
0
 

As on: Jul 18, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 649.40 649.40 636.55 641.75 66394 219 42668500.00 78151.45
16-07-26 658.25 658.25 642.05 649.50 109069 307 70893430.00 77186.87
15-07-26 656.75 656.75 641.00 645.35 74482 297 48067477.00 77185.43
14-07-26 637.05 650.35 635.00 647.70 92873 334 59635811.00 77054.94
13-07-26 630.00 646.35 621.10 643.90 156638 503 100007133.00 77616.40
10-07-26 631.00 656.15 630.45 633.75 99270 548 63030710.00 77569.39
09-07-26 656.40 656.40 643.30 643.30 69362 314 44637500.00 76741.82
08-07-26 669.75 678.00 656.40 656.40 68671 278 45128341.00 76503.60
07-07-26 673.00 683.00 666.35 669.75 84713 300 56685041.00 78180.72
06-07-26 685.90 685.90 669.00 679.90 112170 348 75911999.00 78285.07
<< < 1 2 3  ... > >>