• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
132.7929876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
21.86
6351.79
EPS(TTM)
Face Value()
Div & Yield %
14.28
10
1.8
 

As on: Feb 08, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 320.05 320.65 310.20 312.15 73059 2203 22881687.00 83580.40
05-02-26 328.15 329.05 320.60 323.70 42114 1042 13601988.00 83313.93
04-02-26 331.95 334.00 327.90 332.50 60920 1182 20220001.00 83817.69
03-02-26 338.00 338.05 324.15 329.95 79828 2266 26240807.00 83739.13
02-02-26 353.50 353.50 323.35 328.30 89117 2738 29566765.00 81666.46
01-02-26 367.30 367.30 344.40 348.25 64679 1664 22906741.00 80722.94
30-01-26 378.75 378.75 345.00 365.55 154154 3484 55681490.00 82269.78
29-01-26 369.90 380.70 365.60 378.80 112766 2169 42127949.00 82566.37
28-01-26 353.00 370.60 353.00 366.15 80224 1898 29206421.00 82344.68
27-01-26 335.00 353.00 334.20 349.10 49970 1769 17160746.00 81857.48
<< < 1 2 3  ... > >>