• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Nath Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502587
INE777A01023
138.2771053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.99
100.05
EPS(TTM)
Face Value()
Div & Yield %
6.59
10
0
 

As on: May 08, 2026 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 54.49 54.50 53.99 54.50 736 8 39985.00 77328.19
07-05-26 53.98 53.98 52.50 52.66 676 12 35705.00 77844.52
06-05-26 53.00 54.77 52.06 52.54 584 17 30637.00 77958.52
05-05-26 52.10 54.00 52.10 53.00 1067 7 57507.00 77017.79
04-05-26 55.00 55.00 52.67 52.67 362 15 19261.00 77269.40
30-04-26 53.32 53.32 51.54 53.30 393 9 20595.00 76913.50
29-04-26 52.01 55.01 51.51 53.32 5023 51 268367.00 77496.36
28-04-26 53.01 53.01 50.03 51.52 3911 37 202368.00 76886.91
27-04-26 52.76 54.99 52.76 52.93 44 9 2340.00 77303.63
24-04-26 52.61 55.80 52.00 52.76 2757 24 146681.00 76664.21
<< < 1 2 3  ... > >>