• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Lemon Tree Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
541233
INE970X01018
15.8731723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LEMONTREE
128.33
13420.66
EPS(TTM)
Face Value()
Div & Yield %
1.32
10
0
 

As on: Aug 25, 2025 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 167.15 175.00 165.85 169.40 1297320 13538 219769249.00 81306.85
21-08-25 157.00 169.80 155.50 166.05 1603741 12775 261662766.00 82000.71
20-08-25 149.90 157.60 148.70 155.60 641331 7348 99615649.00 81857.84
19-08-25 153.95 153.95 148.30 149.10 89607 1307 13461208.00 81644.39
18-08-25 149.60 155.00 149.00 152.95 490557 6537 74941974.00 81273.75
14-08-25 149.00 149.00 144.90 145.25 53201 909 7766878.00 80597.66
13-08-25 146.45 148.50 144.10 147.20 70691 1312 10313827.00 80539.91
12-08-25 145.45 147.40 143.10 144.95 271567 2573 39622837.00 80235.59
11-08-25 145.20 149.30 140.95 142.10 335630 4509 48587368.00 80604.08
08-08-25 144.90 145.40 141.30 143.35 137576 2060 19746369.00 79857.79
<< < 1 2 3  ... > >>