• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
62252.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 11, 2025 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 99.69 100.84 99.67 100.33 331 21 33141.00 83535.35
07-11-25 92.35 100.10 92.35 99.45 364 16 35951.00 83216.28
06-11-25 100.50 100.50 99.00 99.02 1014 57 100403.00 83311.01
04-11-25 100.30 102.00 98.35 99.40 1961 35 196185.00 83459.15
03-11-25 98.00 100.29 96.99 100.29 2420 62 238867.00 83978.49
31-10-25 100.00 100.09 98.45 98.45 609 23 60340.00 83938.71
30-10-25 99.60 101.00 99.00 99.28 1244 50 123973.00 84404.46
29-10-25 100.30 101.21 98.97 100.69 2115 52 212924.00 84997.13
28-10-25 103.09 103.60 98.40 98.40 3178 123 317328.00 84628.16
27-10-25 103.27 103.27 100.32 101.32 2672 51 272502.00 84778.84
<< < 1 2 3  ... > >>