• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
105.67
61084.85
EPS(TTM)
Face Value()
Div & Yield %
20.82
2
0.39
 

As on: Sep 30, 2026 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 2194.65 2217.00 2171.05 2190.00 10624 1783 23321542.00 72529.07
28-09-26 2222.30 2222.30 2175.00 2200.00 6172 856 13506650.00 72771.72
25-09-26 2190.45 2217.00 2184.00 2206.00 5788 755 12742016.00 73895.74
24-09-26 2177.00 2203.90 2160.00 2184.00 165145 2528 358639712.00 73580.54
23-09-26 2207.80 2207.80 2179.00 2194.30 54228 938 118517093.00 74828.25
22-09-26 2199.75 2199.75 2160.40 2180.20 5883 915 12817158.00 74529.08
21-09-26 2246.65 2246.65 2181.00 2181.00 14640 2277 32183579.00 74858.99
18-09-26 2155.35 2270.65 2100.05 2270.65 26123 1987 57423574.00 74294.96
17-09-26 2114.45 2166.20 2114.45 2144.70 10677 1056 22908178.00 74314.59
16-09-26 2062.05 2127.10 2043.00 2116.50 15184 2221 31693971.00 74336.45
<< < 1 2 3  ... > >>