• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Shalimar Wires Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532455
INE655D01025
9.2951959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.14
64.86
EPS(TTM)
Face Value()
Div & Yield %
0.94
2
0
 

As on: Mar 17, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 15.05 15.74 15.00 15.17 3381 60 51795.00 75502.85
13-03-26 16.00 17.00 15.66 15.81 2742 35 44556.00 74563.92
12-03-26 16.28 16.50 15.65 16.00 3429 46 54559.00 76034.42
11-03-26 16.67 17.00 16.01 16.28 3325 30 55389.00 76863.71
10-03-26 16.91 17.00 15.60 16.75 3227 51 52639.00 78205.98
09-03-26 17.00 17.08 16.50 16.99 4632 26 78831.00 77566.16
06-03-26 16.55 17.20 15.60 16.32 2828 53 46808.00 78918.90
05-03-26 17.05 17.50 16.00 16.85 2856 31 46543.00 80015.90
04-03-26 17.00 17.09 16.60 17.00 2343 48 39815.00 79116.19
02-03-26 18.25 18.25 17.20 17.29 5058 52 89493.00 80238.85
<< < 1 2 3  ... > >>