• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

7NR Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540615
INE413X01035
10.496915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.51
9.72
EPS(TTM)
Face Value()
Div & Yield %
0.63
10
0
 

As on: Mar 07, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 3.60 3.60 3.43 3.47 11498 66 40792.00 78918.90
05-03-26 3.49 3.61 3.36 3.42 14372 92 49951.00 80015.90
04-03-26 3.45 3.50 3.11 3.27 47452 157 157520.00 79116.19
02-03-26 3.49 3.68 3.01 3.49 82809 193 275933.00 80238.85
27-02-26 3.51 3.72 3.51 3.66 7590 48 27688.00 81287.19
26-02-26 3.59 3.75 3.49 3.63 23360 94 83624.00 82248.61
25-02-26 3.66 3.70 3.57 3.58 13144 105 47725.00 82276.07
24-02-26 3.70 3.77 3.62 3.68 22685 127 83093.00 82225.92
23-02-26 3.65 3.83 3.62 3.63 12729 98 46429.00 83294.66
20-02-26 3.80 3.80 3.58 3.66 18572 86 69381.00 82814.71
<< < 1 2 3  ... > >>