• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

India Steel Works Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513361
INE072A01029
0.6623802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISIBARS
0
243.63
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 26, 2025 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 5.87 6.16 5.65 6.12 603029 632 3645692.00 81721.08
22-05-25 5.49 6.05 5.49 5.87 647858 567 3775030.00 80951.99
21-05-25 5.90 5.90 5.45 5.77 307104 399 1745997.00 81596.63
20-05-25 5.58 5.88 5.40 5.69 549582 617 3165192.00 81186.44
19-05-25 5.47 5.70 5.36 5.60 176325 391 987294.00 82059.42
16-05-25 5.65 5.70 5.45 5.47 259759 455 1434420.00 82330.59
15-05-25 5.60 5.80 5.43 5.52 81509 343 453251.00 82530.74
14-05-25 5.74 5.78 5.44 5.60 98601 321 557931.00 81330.56
13-05-25 5.53 5.80 5.50 5.71 212572 417 1204177.00 81148.22
12-05-25 5.65 5.69 5.34 5.53 288107 474 1604375.00 82429.90
<< < 1 2 3  ... > >>