• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.31
639.69
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Apr 08, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 279.00 282.00 275.00 275.00 2500 5 694525.00 74616.58
06-04-26 271.00 297.60 270.40 289.20 5000 8 1384800.00 74106.85
01-04-26 270.00 289.95 270.00 284.60 8000 14 2255400.00 73134.32
30-03-26 257.90 257.90 257.90 257.90 500 1 128950.00 71947.55
27-03-26 260.00 260.00 252.50 257.90 8500 17 2198150.00 73583.22
25-03-26 254.05 260.00 250.10 259.70 17000 17 4366150.00 75273.45
24-03-26 254.00 263.30 250.00 260.60 17500 22 4503875.00 74068.45
23-03-26 252.60 269.00 251.00 263.90 22000 28 5743875.00 72696.39
20-03-26 250.15 271.00 250.00 270.55 30500 32 8073450.00 74532.96
19-03-26 242.00 285.00 207.00 261.40 17500 28 4289625.00 74207.24
<< < 1 2 3  ... > >>