• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Cospower Engineering Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543172
INE0CQB01010
257.2093656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.16
366.75
EPS(TTM)
Face Value()
Div & Yield %
70.91
10
0.05
 

As on: Jul 03, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 1998.95 1998.95 1870.00 1997.00 750 5 1440243.00 77502.12
01-07-26 1895.00 1950.00 1808.00 1950.00 500 4 950375.00 76922.64
30-06-26 1900.00 1903.00 1898.95 1903.00 1250 10 2375362.00 76478.67
29-06-26 1770.00 1849.00 1759.00 1824.50 1375 11 2460250.00 76728.37
25-06-26 1710.00 1770.00 1710.00 1770.00 250 2 435000.00 77100.47
24-06-26 1675.00 1693.50 1675.00 1690.00 1250 10 2108250.00 76991.22
23-06-26 1702.00 1702.00 1690.00 1690.00 250 2 424000.00 76200.68
22-06-26 1720.00 1725.00 1640.00 1702.00 1750 14 2956450.00 77094.07
19-06-26 1641.00 1725.00 1640.00 1720.00 750 6 1258250.00 76802.90
18-06-26 1737.00 1737.00 1700.00 1725.00 625 5 1070750.00 77409.98
<< < 1 2 3  ... > >>