• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
87.2995429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
145.23
102190.6
EPS(TTM)
Face Value()
Div & Yield %
7.23
10
0.14
 

As on: May 18, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 1040.00 1062.00 1024.35 1058.55 20542 1345 21399170.00 75315.04
15-05-26 1040.05 1060.00 1040.05 1050.00 379682 3964 397235665.00 75237.99
14-05-26 1025.60 1057.00 1025.35 1049.75 54917 2840 57548236.00 75398.72
13-05-26 1006.25 1032.45 1003.30 1025.35 63706 2782 65014640.00 74608.98
12-05-26 1040.10 1046.70 1014.95 1019.10 117562 4504 121742224.00 74559.24
11-05-26 1013.00 1041.00 1003.60 1037.80 110074 5755 113134843.00 76015.28
08-05-26 1023.65 1024.15 1008.00 1012.35 43448 2500 44052808.00 77328.19
07-05-26 1020.65 1026.35 1009.85 1015.10 18134 1154 18423291.00 77844.52
06-05-26 1019.55 1019.55 1005.85 1015.70 29094 1961 29507262.00 77958.52
05-05-26 1005.80 1014.05 997.00 999.75 19609 1109 19684314.00 77017.79
<< < 1 2 3  ... > >>