• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,806.51 86.13
( 0.10%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Jasch Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500220
INE711C01028
99.9388055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JASCHIND
12.82
110.74
EPS(TTM)
Face Value()
Div & Yield %
12.71
10
0
 

As on: Nov 28, 2025 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 166.00 167.50 159.90 162.90 1607 39 265113.00 85720.38
26-11-25 166.15 168.50 165.00 165.35 2667 35 443277.00 85609.51
25-11-25 162.55 171.70 162.55 169.00 442 11 74663.00 84587.01
24-11-25 167.10 167.10 160.00 162.25 3124 55 509406.00 84900.71
21-11-25 166.15 169.60 165.30 165.95 520 21 86079.00 85231.92
20-11-25 167.80 170.05 167.80 169.75 443 6 75076.00 85632.68
19-11-25 165.25 174.10 163.10 167.80 2442 54 412932.00 85186.47
18-11-25 168.70 170.90 167.35 167.40 312 15 52562.00 84673.02
17-11-25 170.00 172.95 168.50 168.70 510 11 86643.00 84950.95
14-11-25 170.50 173.45 168.00 168.35 1964 34 333016.00 84562.78
<< < 1 2 3  ... > >>