• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,663.28 -65.09
( -0.08%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
14
236687.68
EPS(TTM)
Face Value()
Div & Yield %
13.54
1
2.11
 

As on: Jun 30, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 195.95 195.95 195.95 195.95 389 2 76224.00 76728.37
11-05-26 186.65 186.65 186.65 186.65 1 1 186.00 76015.28
27-04-26 177.80 177.80 177.80 177.80 3 1 533.00 77303.63
23-03-26 178.35 178.35 178.35 178.35 1 1 178.00 72696.39
09-03-26 169.90 169.90 169.90 169.90 10 1 1699.00 77566.16
09-02-26 178.80 178.80 178.80 178.80 1 1 178.00 84065.75
30-12-25 170.50 170.50 170.50 170.50 1 1 170.00 84675.08
29-12-25 147.00 162.40 147.00 162.40 251 2 36912.00 84695.54
16-12-25 154.70 154.70 154.70 154.70 6 3 928.00 84679.86
09-12-25 147.35 147.35 147.35 147.35 250 2 36837.00 84666.28
<< < 1 2 3 > >>