• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

JBM Auto Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532605
INE927D01051
51.4422391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBMA
84.77
13732.04
EPS(TTM)
Face Value()
Div & Yield %
6.85
1
0.15
 

As on: Feb 09, 2026 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 580.85 601.00 580.85 597.55 32393 1154 19183851.00 84065.75
06-02-26 580.10 588.00 572.75 580.65 29519 887 17084412.00 83580.40
05-02-26 594.45 594.45 580.55 586.15 25631 1202 15019961.00 83313.93
04-02-26 572.05 618.45 568.00 599.10 308284 8681 186470929.00 83817.69
03-02-26 595.75 602.40 567.25 570.15 39028 1660 22480628.00 83739.13
02-02-26 541.75 567.85 541.75 556.55 24490 1076 13581873.00 81666.46
01-02-26 566.35 588.90 542.05 552.80 39045 1843 22257925.00 80722.94
30-01-26 556.15 573.60 547.80 563.20 54414 2143 30638385.00 82269.78
29-01-26 561.70 563.65 547.00 562.05 19611 764 10920984.00 82566.37
28-01-26 539.00 565.20 534.35 561.55 52469 1690 28987824.00 82344.68
<< < 1 2 3  ... > >>