• OPEN AN ACCOUNT
Indian Indices
Sensex
84,401.11 335.36
( 0.40%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
24.2
11177.37
EPS(TTM)
Face Value()
Div & Yield %
5.18
1
2.39
 

As on: Feb 10, 2026 11:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 121.50 126.20 120.50 125.35 797453 6977 99023601.00 84065.75
06-02-26 125.15 125.15 119.90 120.95 652555 10428 78869311.00 83580.40
05-02-26 127.85 127.85 124.40 124.85 386810 6189 48597056.00 83313.93
04-02-26 126.15 128.15 124.65 127.80 179387 2018 22687228.00 83817.69
03-02-26 127.05 128.00 124.10 126.25 550680 6986 69188226.00 83739.13
02-02-26 124.95 125.10 119.00 122.65 1048018 14631 127035173.00 81666.46
01-02-26 126.90 128.40 122.20 124.90 842050 10681 105703943.00 80722.94
30-01-26 127.65 127.85 125.80 126.80 262231 3508 33223966.00 82269.78
29-01-26 129.00 129.45 126.00 127.50 637184 10318 81090103.00 82566.37
28-01-26 127.55 129.00 126.50 128.80 440785 6419 56344715.00 82344.68
<< < 1 2 3  ... > >>