• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
17.17
95.11
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Apr 22, 2026 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 42.50 43.49 39.00 40.60 6876 226 277845.00 79273.33
20-04-26 43.20 44.95 42.92 42.92 3264 59 140454.00 78520.30
17-04-26 43.66 44.99 42.10 44.54 4882 63 213114.00 78493.54
16-04-26 42.46 45.33 42.46 44.51 1780 13 78206.00 77988.68
15-04-26 43.00 45.00 42.00 42.00 2706 25 117444.00 78111.24
13-04-26 43.30 43.30 40.80 41.30 781 17 33237.00 76847.57
10-04-26 44.00 44.00 42.00 43.51 88 11 3788.00 77550.25
09-04-26 42.93 42.93 42.83 42.83 105 5 4504.00 76631.65
08-04-26 41.50 41.50 41.05 41.39 3222 481 132602.00 77562.90
07-04-26 37.70 40.00 37.70 39.46 3798 59 144908.00 74616.58
<< < 1 2 3  ... > >>