• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Shalimar Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509874
INE849C01026
19.2318684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHALPAINTS
0
482.59
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 25, 2025 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 57.91 59.13 55.00 56.31 4802 139 273685.00 85408.70
23-12-25 57.79 59.03 57.11 57.65 8001 121 467530.00 85524.84
22-12-25 55.00 58.00 55.00 57.64 4954 122 284073.00 85567.48
19-12-25 56.50 56.50 54.81 55.12 5364 120 296643.00 84929.36
18-12-25 54.10 56.69 54.10 55.08 11820 154 653410.00 84481.81
17-12-25 57.63 58.06 54.95 55.22 5939 200 331790.00 84559.65
16-12-25 58.40 59.78 57.01 57.63 2447 94 143134.00 84679.86
15-12-25 60.30 60.55 58.25 59.13 3468 90 207232.00 85213.36
12-12-25 60.84 61.00 59.55 60.54 3148 107 189854.00 85267.66
11-12-25 59.52 61.00 59.30 60.71 6168 71 373504.00 84818.13
<< < 1 2 3  ... > >>