• OPEN AN ACCOUNT
Indian Indices
Sensex
82,172.16 -1,122.50
( -1.35%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.08
503.69
EPS(TTM)
Face Value()
Div & Yield %
3.15
1
4.6
 

As on: Feb 24, 2026 03:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 38.79 38.79 37.94 38.05 2235 58 84970.00 83294.66
20-02-26 38.00 41.55 37.81 38.41 3623 68 143514.00 82814.71
19-02-26 38.37 38.50 38.11 38.21 1584 41 60944.00 82498.14
18-02-26 38.08 38.63 38.08 38.38 1368 48 52613.00 83734.25
17-02-26 38.06 38.59 37.99 38.34 4568 42 174792.00 83450.96
16-02-26 38.01 39.38 37.97 38.06 3388 37 130919.00 83277.15
13-02-26 39.68 39.68 38.13 38.22 1643 243 63290.00 82626.76
12-02-26 38.77 40.45 38.75 38.96 6151 81 241696.00 83674.92
11-02-26 39.61 39.91 38.76 38.99 22809 143 892525.00 84233.64
10-02-26 38.56 41.00 38.56 40.97 17994 374 717242.00 84273.92
<< < 1 2 3  ... > >>