• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sangam (India) Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
514234
INE495C01010
202.980379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANGAMIND
34.75
2306.57
EPS(TTM)
Face Value()
Div & Yield %
13.21
10
0.44
 

As on: Apr 19, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 458.70 467.80 451.25 459.05 145 24 66391.00 78493.54
16-04-26 460.00 460.00 456.60 456.60 78 9 35650.00 77988.68
15-04-26 453.20 453.20 447.05 450.00 554 92 249328.00 78111.24
13-04-26 449.05 451.60 441.20 447.00 158 40 70947.00 76847.57
10-04-26 453.00 455.55 447.55 450.60 156 23 70351.00 77550.25
09-04-26 450.05 455.10 441.25 451.05 1712 128 776730.00 76631.65
08-04-26 448.10 454.65 445.00 448.65 744 60 332742.00 77562.90
07-04-26 445.95 447.15 439.95 441.10 1253 81 552409.00 74616.58
06-04-26 434.00 444.00 428.90 443.00 156 39 68089.00 74106.85
02-04-26 422.40 427.70 415.70 424.05 83 28 34878.00 73319.55
<< < 1 2 3  ... > >>