• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

V-Guard Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532953
INE951I01027
50.9181797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGUARD
40.97
13299.69
EPS(TTM)
Face Value()
Div & Yield %
7.43
1
0.49
 

As on: Sep 28, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 304.10 308.20 299.30 306.20 29648 1218 8980816.00 72771.72
25-09-26 309.75 309.75 302.50 304.40 28692 1689 8727721.00 73895.74
24-09-26 316.35 316.35 307.75 308.80 24328 1389 7576998.00 73580.54
23-09-26 320.10 320.10 314.50 316.45 13066 542 4138759.00 74828.25
22-09-26 326.70 326.95 318.75 320.35 17660 472 5690294.00 74529.08
21-09-26 325.85 328.15 322.55 324.95 47459 508 15454344.00 74858.99
18-09-26 330.50 337.00 323.40 325.15 34819 814 11477767.00 74294.96
17-09-26 327.10 332.00 326.55 330.45 10719 724 3534454.00 74314.59
16-09-26 323.60 330.95 316.35 327.50 6189 314 2007004.00 74336.45
15-09-26 327.30 327.30 319.40 321.20 10020 421 3227503.00 74003.82
<< < 1 2 3  ... > >>