• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,564.93 -153.08
( -0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
23.67
15364.93
EPS(TTM)
Face Value()
Div & Yield %
108.14
10
1.95
 

As on: Sep 05, 2025 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 2529.05 2570.00 2529.05 2559.45 5160 658 13201682.00 80718.01
03-09-25 2545.05 2548.70 2515.00 2527.80 1180 283 2992173.00 80567.71
02-09-25 2600.10 2600.10 2535.30 2545.85 1985 349 5067273.00 80157.88
01-09-25 2520.00 2630.00 2520.00 2600.10 2066 529 5374601.00 80364.49
29-08-25 2589.05 2606.80 2557.05 2594.30 1924 348 4985560.00 79809.65
28-08-25 2608.10 2652.90 2537.00 2567.90 7259 1463 18724181.00 80080.57
26-08-25 2636.70 2668.00 2611.90 2658.75 2130 454 5628261.00 80786.54
25-08-25 2669.75 2686.55 2623.60 2633.45 911 225 2416429.00 81635.91
22-08-25 2659.55 2680.55 2638.45 2669.75 3845 966 10260061.00 81306.85
21-08-25 2626.70 2672.15 2626.70 2659.50 3278 978 8717971.00 82000.71
<< < 1 2 3  ... > >>