• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
19.2319116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
26525.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 275.55 279.45 275.00 275.40 12231 543 3388554.00 77264.51
27-08-26 279.85 279.85 275.00 275.25 4651 246 1286404.00 76933.59
26-08-26 279.00 279.70 277.40 278.30 10076 204 2802314.00 77472.94
25-08-26 279.00 279.05 275.80 277.90 4912 267 1362828.00 77656.09
24-08-26 283.75 283.75 278.00 278.75 5997 256 1679481.00 77369.11
21-08-26 278.05 281.60 278.05 278.90 9062 280 2530017.00 77540.83
20-08-26 278.60 281.90 278.55 279.50 13215 407 3708149.00 77537.72
19-08-26 282.00 295.00 277.25 280.45 73881 1336 21019158.00 76909.68
18-08-26 276.20 281.40 274.40 279.95 17286 362 4813849.00 77235.46
17-08-26 276.75 278.25 274.05 276.20 10770 315 2970706.00 77728.16
<< < 1 2 3  ... > >>