• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kwality Walls India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
544622
INE2KCE01013
2.8611748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KWIL
0
9640.37
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 28, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 40.74 41.55 40.45 41.03 530875 2438 21714411.00 73895.74
24-09-26 41.72 41.72 40.68 40.83 751109 2675 30866381.00 73580.54
23-09-26 42.03 43.30 41.80 41.93 632238 2406 26842421.00 74828.25
22-09-26 42.40 42.97 41.76 42.01 438647 1740 18520217.00 74529.08
21-09-26 41.19 42.60 41.19 42.03 800674 3221 33562126.00 74858.99
18-09-26 40.11 41.45 39.48 41.22 929762 2683 37652403.00 74294.96
17-09-26 41.26 41.72 39.65 39.91 1057477 3123 42856640.00 74314.59
16-09-26 40.99 41.65 39.17 41.34 1282045 4362 51708244.00 74336.45
15-09-26 43.70 43.71 40.60 40.88 964227 3380 40258833.00 74003.82
11-09-26 41.18 44.19 40.65 43.05 1924627 4897 82595750.00 74781.76
<< < 1 2 3  ... > >>