• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
35.01
47855.67
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.65
 

As on: Aug 03, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2334.90 2511.00 2320.00 2475.50 176902 11361 431414353.00 78094.64
30-07-26 2210.15 2337.00 2210.15 2306.10 214301 11376 485907702.00 77928.15
29-07-26 2029.90 2093.55 2029.90 2081.10 9874 780 20448794.00 77654.60
28-07-26 2026.10 2055.00 2008.00 2012.85 6349 453 12943860.00 76765.92
27-07-26 2049.00 2052.00 2005.00 2022.80 13728 2574 27734117.00 76835.78
24-07-26 2007.95 2029.00 1980.90 2014.00 6870 923 13787030.00 76059.77
23-07-26 2016.20 2031.35 1998.00 2011.60 10647 1936 21384915.00 76391.39
22-07-26 2056.00 2056.00 1992.00 2016.05 18019 2043 36151823.00 76755.05
21-07-26 2050.15 2075.00 2020.30 2038.55 13175 2246 26879682.00 77470.11
20-07-26 2060.00 2080.00 2048.00 2054.90 5516 891 11357770.00 77708.52
<< < 1 2 3  ... > >>