• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 05, 2025 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 8.99 8.99 8.99 8.99 8542198 264651 5372976061.00 80718.01
03-09-25 8.96 8.96 8.96 8.96 8895724 139295 2559972123.00 80567.71
02-09-25 8.93 8.93 8.93 8.93 37699059 238465 4232037602.00 80157.88
01-09-25 8.83 8.83 8.83 8.83 2938574 110952 1969415974.00 80364.49
29-08-25 8.82 8.82 8.82 8.82 3325029 106071 2645569649.00 79809.65
28-08-25 8.74 8.74 8.74 8.74 3706585 112960 2357544683.00 80080.57
26-08-25 8.83 8.83 8.83 8.83 4425730 120490 2767551787.00 80786.54
25-08-25 8.78 8.78 8.78 8.78 4934957 152619 2644437810.00 81635.91
22-08-25 8.78 8.78 8.78 8.78 5214722 122325 2383697104.00 81306.85
21-08-25 8.87 8.87 8.87 8.87 4730282 134569 2991923287.00 82000.71
<< < 1 2 3  ... > >>