• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.9094503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
75137.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 28, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 964.00 968.00 951.05 959.00 295692 1821 283749627.00 81287.19
26-02-26 937.00 968.60 936.95 964.45 993875 6261 942409021.00 82248.61
25-02-26 932.05 941.50 932.05 937.20 71702 2357 67192392.00 82276.07
24-02-26 916.10 933.60 912.00 931.40 68749 2843 63635998.00 82225.92
23-02-26 924.35 933.40 912.20 919.75 52581 4407 48434482.00 83294.66
20-02-26 929.10 947.50 922.65 925.50 1351116 4775 1267993127.00 82814.71
19-02-26 940.65 941.40 924.00 927.30 573235 3184 538514044.00 82498.14
18-02-26 943.00 949.45 933.00 944.15 106361 1719 100237714.00 83734.25
17-02-26 931.25 952.40 928.80 943.50 1969824 4862 1847356635.00 83450.96
16-02-26 927.15 933.50 912.60 931.90 31946 1796 29491847.00 83277.15
<< < 1 2 3  ... > >>