• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Alfred Herbert (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505216
INE782D01027
1419.0181818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALFREDHERB
27.82
173.38
EPS(TTM)
Face Value()
Div & Yield %
80.94
10
0.18
 

As on: May 13, 2025 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 2304.50 2350.00 2185.00 2334.95 534 61 1237258.00 81148.22
12-05-25 2199.00 2288.00 2199.00 2251.70 384 63 868445.00 82429.90
09-05-25 2010.00 2045.00 1952.10 1956.45 63 19 125307.00 79454.47
08-05-25 2065.00 2069.00 2016.05 2016.05 224 8 463291.00 80334.81
07-05-25 2059.00 2059.00 2000.00 2025.00 46 6 92214.00 80746.78
06-05-25 2055.00 2075.00 2030.00 2030.00 27 7 55535.00 80641.07
05-05-25 2075.00 2085.00 2020.20 2085.00 9 3 18540.00 80796.84
02-05-25 2055.00 2075.00 2050.00 2075.00 41 9 84692.00 80501.99
30-04-25 2041.05 2041.05 2000.00 2000.00 15 8 30281.00 80242.24
29-04-25 2001.10 2069.95 2000.00 2000.00 50 10 100670.00 80288.38
<< < 1 2 3  ... > >>