• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Dhansafal Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512048
INE195E01020
2.9548825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
142
64.51
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Apr 12, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 2.84 2.85 2.76 2.84 40565 89 114997.00 77550.25
09-04-26 2.89 2.95 2.75 2.78 47741 74 134818.00 76631.65
08-04-26 2.96 2.96 2.85 2.89 150105 106 439120.00 77562.90
07-04-26 2.95 2.99 2.74 2.81 105672 122 303923.00 74616.58
06-04-26 2.99 2.99 2.76 2.98 40844 97 116979.00 74106.85
02-04-26 2.70 3.00 2.60 2.90 183020 141 529070.00 73319.55
01-04-26 2.84 2.84 2.45 2.79 65861 105 173967.00 73134.32
30-03-26 2.81 3.05 2.55 2.58 300901 225 817530.00 71947.55
27-03-26 3.05 3.05 2.75 3.01 314241 145 894275.00 73583.22
25-03-26 2.60 3.07 2.54 2.98 488322 141 1307709.00 75273.45
<< < 1 2 3  ... > >>