• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Pakka Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516030
INE551D01018
104.2329264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAKKA
15.98
429.48
EPS(TTM)
Face Value()
Div & Yield %
5.98
10
0
 

As on: May 11, 2026 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 94.51 96.90 93.49 95.55 10377 217 981460.00 77328.19
07-05-26 97.21 97.86 94.32 94.69 13724 402 1307602.00 77844.52
06-05-26 95.60 98.04 95.60 96.72 10168 305 985486.00 77958.52
05-05-26 95.71 98.93 95.20 97.76 7663 175 742316.00 77017.79
04-05-26 110.00 110.00 94.88 96.30 9594 173 916681.00 77269.40
30-04-26 96.30 96.30 93.37 94.37 4318 76 408483.00 76913.50
29-04-26 96.74 96.74 95.43 96.05 2007 45 192751.00 77496.36
28-04-26 96.67 96.98 94.50 96.74 2222 78 213127.00 76886.91
27-04-26 97.76 99.11 93.21 94.67 10403 201 1005674.00 77303.63
24-04-26 98.60 98.94 96.50 97.42 1884 43 184335.00 76664.21
<< < 1 2 3  ... > >>