• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

TVS Electronics Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
532513
INE236G01019
49.833101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSELECT
0
792.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 18, 2025 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 439.75 453.70 421.00 425.10 8457 561 3678677.00 82693.71
16-09-25 365.00 452.25 365.00 439.75 6917 738 3068158.00 82380.69
15-09-25 436.95 483.80 429.00 453.25 25697 1500 11748430.00 81785.74
12-09-25 414.85 427.00 410.00 423.80 3974 156 1666907.00 81904.70
11-09-25 406.25 416.00 406.25 414.85 4386 99 1807025.00 81548.73
10-09-25 403.75 413.00 403.00 409.40 4068 101 1659675.00 81425.15
09-09-25 400.25 412.00 400.00 403.75 2023 95 815931.00 81101.32
08-09-25 414.45 414.45 391.00 402.65 3317 113 1338544.00 80787.30
05-09-25 410.20 410.20 400.50 406.95 259 20 104937.00 80710.76
04-09-25 406.00 417.00 399.00 408.90 2590 103 1054298.00 80718.01
<< < 1 2 3  ... > >>