• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Aravali Securities & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512344
INE068C01015
-0.6720792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARAVALISEC
0
5.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 06, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 3.84 4.24 3.84 3.85 2043 16 8115.00 73319.55
01-04-26 4.25 4.25 4.04 4.04 636 5 2650.00 73134.32
30-03-26 4.45 4.45 4.25 4.25 444 5 1965.00 71947.55
27-03-26 4.38 4.40 4.38 4.40 12 3 52.00 73583.22
25-03-26 4.85 4.85 4.61 4.61 1012 4 4665.00 75273.45
24-03-26 5.35 5.35 4.85 4.85 133 6 655.00 74068.45
23-03-26 5.32 5.32 5.10 5.10 21 3 111.00 72696.39
20-03-26 5.50 5.50 5.32 5.32 613 4 3351.00 74532.96
19-03-26 5.64 5.64 5.60 5.60 1013 4 5693.00 74207.24
18-03-26 5.70 5.71 5.70 5.70 32 4 182.00 76704.13
<< < 1 2 3  ... > >>