• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
54.461791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
85.64
3354.66
EPS(TTM)
Face Value()
Div & Yield %
5.64
2
0.22
 

As on: Nov 21, 2025 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 484.10 485.00 466.65 469.50 10527 452 4983180.00 85231.92
20-11-25 484.65 487.55 476.00 483.00 10951 342 5260631.00 85632.68
19-11-25 482.90 491.10 480.05 484.70 8836 395 4289679.00 85186.47
18-11-25 480.55 490.40 478.25 482.80 5386 313 2603333.00 84673.02
17-11-25 480.15 505.00 480.15 489.80 20007 728 9958440.00 84950.95
14-11-25 498.00 498.00 479.95 486.45 17076 744 8356701.00 84562.78
13-11-25 499.40 505.45 493.05 496.35 10220 573 5087753.00 84478.67
12-11-25 506.05 517.00 496.70 503.10 26903 1244 13622241.00 84466.51
11-11-25 495.75 537.75 474.35 505.05 195527 8311 97155411.00 83871.32
10-11-25 590.45 601.60 567.95 586.45 24769 1605 14493183.00 83535.35
<< < 1 2 3  ... > >>