• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Avance Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512149
INE758A01072
1.9014094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
99
196.21
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Apr 05, 2026 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 0.96 1.00 0.95 0.99 9167419 2819 8991809.00 73319.55
01-04-26 0.92 0.96 0.92 0.96 4076143 1416 3894781.00 73134.32
30-03-26 0.94 0.95 0.92 0.92 8583402 3699 7916347.00 71947.55
27-03-26 0.99 1.00 0.95 0.96 10252618 3982 9805745.00 73583.22
25-03-26 1.01 1.04 0.96 0.99 10284503 3236 10182510.00 75273.45
24-03-26 1.04 1.04 0.96 1.01 7875052 2763 7982232.00 74068.45
23-03-26 1.07 1.07 1.00 1.00 6074788 3023 6104519.00 72696.39
20-03-26 1.09 1.12 1.03 1.05 9033320 2986 9905616.00 74532.96
19-03-26 1.04 1.07 0.98 1.07 10463173 2958 11058471.00 74207.24
18-03-26 1.02 1.02 1.00 1.02 4671990 2004 4737778.00 76704.13
<< < 1 2 3  ... > >>