• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Metropolis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542650
INE112L01020
66.4344709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROPOLIS
64.47
11515.76
EPS(TTM)
Face Value()
Div & Yield %
8.61
2
0.9
 

As on: Oct 06, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 575.00 575.00 538.00 551.85 9941 545 5439354.00 73067.81
05-10-26 530.35 557.85 530.35 555.10 8785 721 4800934.00 72382.47
01-10-26 541.70 548.15 527.05 538.00 16265 1388 8769682.00 71909.70
30-09-26 560.10 560.80 537.00 541.75 14941 977 8145705.00 72480.29
29-09-26 574.90 575.75 560.50 562.60 7168 629 4068041.00 72529.07
28-09-26 580.55 580.55 568.25 572.20 6221 286 3555959.00 72771.72
25-09-26 582.05 585.10 572.55 581.75 6876 490 3971434.00 73895.74
24-09-26 587.10 587.95 577.85 583.40 4925 399 2872411.00 73580.54
23-09-26 591.50 595.55 582.20 585.80 4477 376 2634475.00 74828.25
22-09-26 593.40 599.30 590.00 591.35 7102 307 4219219.00 74529.08
<< < 1 2 3  ... > >>